Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,350.00 | $2,350.00 | 1,049 | — | — |
| 2021-12-30 | $2,450.00 | $2,450.00 | 4,181 | — | — |
| 2021-12-29 | $2,320.00 | $2,320.00 | 2,693 | — | — |
| 2021-12-28 | $2,490.00 | $2,490.00 | 25,352 | — | — |
| 2021-12-27 | $2,330.00 | $2,330.00 | 3,510 | — | — |
| 2021-12-23 | $2,780.00 | $2,780.00 | 5,012 | — | — |
| 2021-12-22 | $2,920.00 | $2,920.00 | 152,689 | — | — |
| 2021-12-21 | $1,480.00 | $1,480.00 | 86 | — | — |
| 2021-12-20 | $1,530.00 | $1,530.00 | 90 | — | — |
| 2021-12-17 | $1,530.00 | $1,530.00 | 89 | — | — |
| 2021-12-16 | $1,540.00 | $1,540.00 | 66 | — | — |
| 2021-12-15 | $1,540.00 | $1,540.00 | 115 | — | — |
| 2021-12-14 | $1,520.00 | $1,520.00 | 122 | — | — |
| 2021-12-13 | $1,630.00 | $1,630.00 | 83 | — | — |
| 2021-12-10 | $1,740.00 | $1,740.00 | 50 | — | — |
| 2021-12-09 | $1,730.00 | $1,730.00 | 17 | — | — |
| 2021-12-08 | $1,730.00 | $1,730.00 | 114 | — | — |
| 2021-12-07 | $1,600.00 | $1,600.00 | 125 | — | — |
| 2021-12-06 | $1,610.00 | $1,610.00 | 47 | — | — |
| 2021-12-03 | $1,610.00 | $1,610.00 | 85 | — | — |
| 2021-12-02 | $1,800.00 | $1,800.00 | 119 | — | — |
| 2021-12-01 | $1,660.00 | $1,660.00 | 51 | — | — |
| 2021-11-30 | $1,720.00 | $1,720.00 | 131 | — | — |
| 2021-11-29 | $1,826.00 | $1,826.00 | 97 | — | — |
| 2021-11-26 | $1,850.00 | $1,850.00 | 62 | — | — |
| 2021-11-24 | $1,840.00 | $1,840.00 | 129 | — | — |
| 2021-11-23 | $1,770.00 | $1,770.00 | 125 | — | — |
| 2021-11-22 | $1,900.00 | $1,900.00 | 156 | — | — |
| 2021-11-19 | $2,050.00 | $2,050.00 | 34 | — | — |
| 2021-11-18 | $2,110.00 | $2,110.00 | 67 | — | — |
| 2021-11-17 | $2,130.00 | $2,130.00 | 64 | — | — |
| 2021-11-16 | $2,160.00 | $2,160.00 | 50 | — | — |
| 2021-11-15 | $2,250.00 | $2,250.00 | 103 | — | — |
| 2021-11-12 | $2,190.00 | $2,190.00 | 24 | — | — |
| 2021-11-11 | $2,160.00 | $2,160.00 | 45 | — | — |
| 2021-11-10 | $2,230.00 | $2,230.00 | 24 | — | — |
| 2021-11-09 | $2,260.00 | $2,260.00 | 64 | — | — |
| 2021-11-08 | $2,290.00 | $2,290.00 | 110 | — | — |
| 2021-11-05 | $2,370.00 | $2,370.00 | 206 | — | — |
| 2021-11-04 | $2,280.00 | $2,280.00 | 32 | — | — |
| 2021-11-03 | $2,350.00 | $2,350.00 | 67 | — | — |
| 2021-11-02 | $2,330.00 | $2,330.00 | 57 | — | — |
| 2021-11-01 | $2,200.00 | $2,200.00 | 122 | — | — |
| 2021-10-29 | $2,080.00 | $2,080.00 | 47 | — | — |
| 2021-10-28 | $2,110.00 | $2,110.00 | 62 | — | — |
| 2021-10-27 | $2,150.00 | $2,150.00 | 47 | — | — |
| 2021-10-26 | $2,120.00 | $2,120.00 | 57 | — | — |
| 2021-10-25 | $2,260.00 | $2,260.00 | 55 | — | — |
| 2021-10-22 | $2,180.00 | $2,180.00 | 82 | — | — |
| 2021-10-21 | $2,280.00 | $2,280.00 | 79 | — | — |
| 2021-10-20 | $2,390.00 | $2,390.00 | 65 | — | — |
| 2021-10-19 | $2,400.00 | $2,400.00 | 170 | — | — |
| 2021-10-18 | $2,320.00 | $2,320.00 | 111 | — | — |
| 2021-10-15 | $2,210.00 | $2,210.00 | 48 | — | — |
| 2021-10-14 | $2,190.00 | $2,190.00 | 52 | — | — |
| 2021-10-13 | $2,190.00 | $2,190.00 | 64 | — | — |
| 2021-10-12 | $2,150.00 | $2,150.00 | 42 | — | — |
| 2021-10-11 | $2,110.00 | $2,110.00 | 79 | — | — |
| 2021-10-08 | $2,070.00 | $2,070.00 | 35 | — | — |
| 2021-10-07 | $2,120.00 | $2,120.00 | 53 | — | — |
| 2021-10-06 | $2,070.00 | $2,070.00 | 103 | — | — |
| 2021-10-05 | $2,170.00 | $2,170.00 | 61 | — | — |
| 2021-10-04 | $2,180.00 | $2,180.00 | 127 | — | — |
| 2021-10-01 | $2,180.00 | $2,180.00 | 56 | — | — |
| 2021-09-30 | $2,200.00 | $2,200.00 | 35 | — | — |
| 2021-09-29 | $2,150.00 | $2,150.00 | 83 | — | — |
| 2021-09-28 | $2,210.00 | $2,210.00 | 78 | — | — |
| 2021-09-27 | $2,310.00 | $2,310.00 | 135 | — | — |
| 2021-09-24 | $2,240.00 | $2,240.00 | 87 | — | — |
| 2021-09-23 | $2,360.00 | $2,360.00 | 67 | — | — |
| 2021-09-22 | $2,370.00 | $2,370.00 | 41 | — | — |
| 2021-09-21 | $2,290.00 | $2,290.00 | 27 | — | — |
| 2021-09-20 | $2,250.00 | $2,250.00 | 170 | — | — |
| 2021-09-17 | $2,430.00 | $2,430.00 | 96 | — | — |
| 2021-09-16 | $2,320.00 | $2,320.00 | 29 | — | — |
| 2021-09-15 | $2,290.00 | $2,290.00 | 55 | — | — |
| 2021-09-14 | $2,270.00 | $2,270.00 | 55 | — | — |
| 2021-09-13 | $2,370.00 | $2,370.00 | 84 | — | — |
| 2021-09-10 | $2,370.00 | $2,370.00 | 44 | — | — |
| 2021-09-09 | $2,360.00 | $2,360.00 | 73 | — | — |
| 2021-09-08 | $2,410.00 | $2,410.00 | 414 | — | — |
| 2021-09-07 | $2,460.00 | $2,460.00 | 66 | — | — |
| 2021-09-03 | $2,460.00 | $2,460.00 | 93 | — | — |
| 2021-09-02 | $2,500.00 | $2,500.00 | 121 | — | — |
| 2021-09-01 | $2,590.00 | $2,590.00 | 162 | — | — |
| 2021-08-31 | $2,690.00 | $2,690.00 | 332 | — | — |
| 2021-08-30 | $2,480.00 | $2,480.00 | 51 | — | — |
| 2021-08-27 | $2,440.00 | $2,440.00 | 82 | — | — |
| 2021-08-26 | $2,430.00 | $2,430.00 | 81 | — | — |
| 2021-08-25 | $2,370.00 | $2,370.00 | 143 | — | — |
| 2021-08-24 | $2,350.00 | $2,350.00 | 151 | — | — |
| 2021-08-23 | $2,260.00 | $2,260.00 | 114 | — | — |
| 2021-08-20 | $2,150.00 | $2,150.00 | 277 | — | — |
| 2021-08-19 | $2,210.00 | $2,210.00 | 205 | — | — |
| 2021-08-18 | $2,260.00 | $2,260.00 | 227 | — | — |
| 2021-08-17 | $2,200.00 | $2,200.00 | 314 | — | — |
| 2021-08-16 | $2,300.00 | $2,300.00 | 447 | — | — |
| 2021-08-13 | $2,300.00 | $2,300.00 | 742 | — | — |
| 2021-08-12 | $2,670.00 | $2,670.00 | 823 | — | — |
| 2021-08-11 | $2,880.00 | $2,880.00 | 1,285 | — | — |
| 2021-08-10 | $2,820.00 | $2,820.00 | 413 | — | — |
| 2021-08-09 | $2,860.00 | $2,860.00 | 707 | — | — |
| 2021-08-06 | $2,720.00 | $2,720.00 | 668 | — | — |
| 2021-08-05 | $2,750.00 | $2,750.00 | 470 | — | — |
| 2021-08-04 | $2,770.00 | $2,770.00 | 214 | — | — |
| 2021-08-03 | $2,890.00 | $2,890.00 | 595 | — | — |
| 2021-08-02 | $2,880.00 | $2,880.00 | 456 | — | — |
| 2021-07-30 | $2,920.00 | $2,920.00 | 811 | — | — |
| 2021-07-29 | $3,210.00 | $3,210.00 | 1,718 | — | — |
| 2021-07-28 | $3,330.00 | $3,330.00 | 14,220 | — | — |
| 2021-07-27 | $3,440.00 | $3,440.00 | 24,269 | — | — |
| 2021-07-26 | $2,710.00 | $2,710.00 | 95 | — | — |
| 2021-07-23 | $2,860.00 | $2,860.00 | 254 | — | — |
| 2021-07-22 | $3,050.00 | $3,050.00 | 245 | — | — |
| 2021-07-21 | $2,750.00 | $2,750.00 | 111 | — | — |
| 2021-07-20 | $2,620.00 | $2,620.00 | 178 | — | — |
| 2021-07-19 | $2,420.00 | $2,420.00 | 117 | — | — |
| 2021-07-16 | $2,520.00 | $2,520.00 | 45 | — | — |
| 2021-07-15 | $2,570.00 | $2,570.00 | 101 | — | — |
| 2021-07-14 | $2,700.00 | $2,700.00 | 80 | — | — |
| 2021-07-13 | $2,770.00 | $2,770.00 | 30 | — | — |
| 2021-07-12 | $2,860.00 | $2,860.00 | 57 | — | — |
| 2021-07-09 | $2,830.00 | $2,830.00 | 48 | — | — |
| 2021-07-08 | $2,670.00 | $2,670.00 | 48 | — | — |
| 2021-07-07 | $2,700.00 | $2,700.00 | 134 | — | — |
| 2021-07-06 | $2,820.00 | $2,820.00 | 56 | — | — |
| 2021-07-02 | $2,800.00 | $2,800.00 | 69 | — | — |
| 2021-07-01 | $2,840.00 | $2,840.00 | 84 | — | — |
| 2021-06-30 | $2,870.00 | $2,870.00 | 61 | — | — |
| 2021-06-29 | $2,920.00 | $2,920.00 | 54 | — | — |
| 2021-06-28 | $2,980.00 | $2,980.00 | 62 | — | — |
| 2021-06-25 | $2,930.00 | $2,930.00 | 36 | — | — |
| 2021-06-24 | $2,960.00 | $2,960.00 | 53 | — | — |
| 2021-06-23 | $2,970.00 | $2,970.00 | 44 | — | — |
| 2021-06-22 | $3,020.00 | $3,020.00 | 121 | — | — |
| 2021-06-21 | $3,020.00 | $3,020.00 | 40 | — | — |
| 2021-06-18 | $3,120.00 | $3,120.00 | 54 | — | — |
| 2021-06-17 | $3,080.00 | $3,080.00 | 46 | — | — |
| 2021-06-16 | $3,100.00 | $3,100.00 | 85 | — | — |
| 2021-06-15 | $3,140.00 | $3,140.00 | 66 | — | — |
| 2021-06-14 | $3,220.00 | $3,220.00 | 61 | — | — |
| 2021-06-11 | $3,200.00 | $3,200.00 | 140 | — | — |
| 2021-06-10 | $3,060.00 | $3,060.00 | 89 | — | — |
| 2021-06-09 | $3,000.00 | $3,000.00 | 111 | — | — |
| 2021-06-08 | $3,090.00 | $3,090.00 | 68 | — | — |
| 2021-06-07 | $3,000.00 | $3,000.00 | 138 | — | — |
| 2021-06-04 | $3,090.00 | $3,090.00 | 30 | — | — |
| 2021-06-03 | $3,020.00 | $3,020.00 | 219 | — | — |
| 2021-06-02 | $3,230.00 | $3,230.00 | 135 | — | — |
| 2021-06-01 | $3,090.00 | $3,090.00 | 70 | — | — |
| 2021-05-28 | $3,030.00 | $3,030.00 | 75 | — | — |
| 2021-05-27 | $3,160.00 | $3,160.00 | 200 | — | — |
| 2021-05-26 | $2,870.00 | $2,870.00 | 54 | — | — |
| 2021-05-25 | $2,810.00 | $2,810.00 | 55 | — | — |
| 2021-05-24 | $2,830.00 | $2,830.00 | 64 | — | — |
| 2021-05-21 | $2,880.00 | $2,880.00 | 52 | — | — |
| 2021-05-20 | $2,930.00 | $2,930.00 | 39 | — | — |
| 2021-05-19 | $3,000.00 | $3,000.00 | 67 | — | — |
| 2021-05-18 | $2,950.00 | $2,950.00 | 66 | — | — |
| 2021-05-17 | $2,850.00 | $2,850.00 | 42 | — | — |
| 2021-05-14 | $2,830.00 | $2,830.00 | 114 | — | — |
| 2021-05-13 | $2,600.00 | $2,600.00 | 133 | — | — |
| 2021-05-12 | $2,730.00 | $2,730.00 | 43 | — | — |
| 2021-05-11 | $2,830.00 | $2,830.00 | 85 | — | — |
| 2021-05-10 | $2,770.00 | $2,770.00 | 186 | — | — |
| 2021-05-07 | $2,860.00 | $2,860.00 | 76 | — | — |
| 2021-05-06 | $2,800.00 | $2,800.00 | 141 | — | — |
| 2021-05-05 | $2,960.00 | $2,960.00 | 112 | — | — |
| 2021-05-04 | $3,020.00 | $3,020.00 | 87 | — | — |
| 2021-05-03 | $3,180.00 | $3,180.00 | 33 | — | — |
| 2021-04-30 | $3,200.00 | $3,200.00 | 42 | — | — |
| 2021-04-29 | $3,210.00 | $3,210.00 | 82 | — | — |
| 2021-04-28 | $3,330.00 | $3,330.00 | 35 | — | — |
| 2021-04-27 | $3,300.00 | $3,300.00 | 190 | — | — |
| 2021-04-26 | $3,420.00 | $3,420.00 | 57 | — | — |
| 2021-04-23 | $3,370.00 | $3,370.00 | 111 | — | — |
| 2021-04-22 | $3,130.00 | $3,130.00 | 160 | — | — |
| 2021-04-21 | $3,000.00 | $3,000.00 | 111 | — | — |
| 2021-04-20 | $2,930.00 | $2,930.00 | 180 | — | — |
| 2021-04-19 | $3,080.00 | $3,080.00 | 97 | — | — |
| 2021-04-16 | $3,090.00 | $3,090.00 | 101 | — | — |
| 2021-04-15 | $3,020.00 | $3,020.00 | 284 | — | — |
| 2021-04-14 | $3,410.00 | $3,410.00 | 289 | — | — |
| 2021-04-13 | $3,500.00 | $3,500.00 | 420 | — | — |
| 2021-04-12 | $3,530.00 | $3,530.00 | 310 | — | — |
| 2021-04-09 | $3,690.00 | $3,690.00 | 253 | — | — |
| 2021-04-08 | $3,610.00 | $3,610.00 | 286 | — | — |
| 2021-04-07 | $3,751.00 | $3,751.00 | 287 | — | — |
| 2021-04-06 | $3,840.00 | $3,840.00 | 130 | — | — |
| 2021-04-05 | $3,770.00 | $3,770.00 | 81 | — | — |
| 2021-04-01 | $3,910.00 | $3,910.00 | 66 | — | — |
| 2021-03-31 | $3,800.00 | $3,800.00 | 131 | — | — |
| 2021-03-30 | $3,770.00 | $3,770.00 | 258 | — | — |
| 2021-03-29 | $3,610.00 | $3,610.00 | 138 | — | — |
| 2021-03-26 | $3,790.00 | $3,790.00 | 155 | — | — |
| 2021-03-25 | $4,120.00 | $4,120.00 | 309 | — | — |
| 2021-03-24 | $3,920.00 | $3,920.00 | 267 | — | — |
| 2021-03-23 | $4,020.00 | $4,020.00 | 134 | — | — |
| 2021-03-22 | $4,080.00 | $4,080.00 | 114 | — | — |
| 2021-03-19 | $4,260.00 | $4,260.00 | 196 | — | — |
| 2021-03-18 | $4,190.00 | $4,190.00 | 172 | — | — |
| 2021-03-17 | $4,340.00 | $4,340.00 | 148 | — | — |
| 2021-03-16 | $4,150.00 | $4,150.00 | 349 | — | — |
| 2021-03-15 | $4,410.00 | $4,410.00 | 351 | — | — |
| 2021-03-12 | $4,240.00 | $4,240.00 | 250 | — | — |
| 2021-03-11 | $4,380.00 | $4,380.00 | 570 | — | — |
| 2021-03-10 | $3,890.00 | $3,890.00 | 214 | — | — |
| 2021-03-09 | $3,870.00 | $3,870.00 | 181 | — | — |
| 2021-03-08 | $3,630.00 | $3,630.00 | 114 | — | — |
| 2021-03-05 | $3,620.00 | $3,620.00 | 384 | — | — |
| 2021-03-04 | $3,620.00 | $3,620.00 | 446 | — | — |
| 2021-03-03 | $4,070.00 | $4,070.00 | 600 | — | — |
| 2021-03-02 | $4,300.00 | $4,300.00 | 212 | — | — |
| 2021-03-01 | $4,360.00 | $4,360.00 | 297 | — | — |
| 2021-02-26 | $3,980.00 | $3,980.00 | 320 | — | — |
| 2021-02-25 | $4,150.00 | $4,150.00 | 572 | — | — |
| 2021-02-24 | $4,410.00 | $4,410.00 | 728 | — | — |
| 2021-02-23 | $4,340.00 | $4,340.00 | 1,265 | — | — |
| 2021-02-22 | $4,820.00 | $4,820.00 | 1,005 | — | — |
| 2021-02-19 | $5,080.00 | $5,080.00 | 849 | — | — |
| 2021-02-18 | $4,850.00 | $4,850.00 | 1,010 | — | — |
| 2021-02-17 | $5,180.00 | $5,180.00 | 1,437 | — | — |
| 2021-02-16 | $5,560.00 | $5,560.00 | 1,779 | — | — |
| 2021-02-12 | $5,290.00 | $5,290.00 | 1,227 | — | — |
| 2021-02-11 | $5,440.00 | $5,440.00 | 1,589 | — | — |
| 2021-02-10 | $5,460.00 | $5,460.00 | 1,772 | — | — |
| 2021-02-09 | $5,550.00 | $5,550.00 | 1,765 | — | — |
| 2021-02-08 | $5,600.00 | $5,600.00 | 3,985 | — | — |
| 2021-02-05 | $4,710.00 | $4,710.00 | 1,059 | — | — |
| 2021-02-04 | $4,680.00 | $4,680.00 | 562 | — | — |
| 2021-02-03 | $4,720.00 | $4,720.00 | 909 | — | — |
| 2021-02-02 | $4,610.00 | $4,610.00 | 721 | — | — |
| 2021-02-01 | $4,810.00 | $4,810.00 | 934 | — | — |
| 2021-01-29 | $4,550.00 | $4,550.00 | 2,230 | — | — |
| 2021-01-28 | $5,500.00 | $5,500.00 | 687 | — | — |
| 2021-01-27 | $5,380.00 | $5,380.00 | 730 | — | — |
| 2021-01-26 | $5,660.00 | $5,660.00 | 1,892 | — | — |
| 2021-01-25 | $5,330.00 | $5,330.00 | 985 | — | — |
| 2021-01-22 | $5,770.00 | $5,770.00 | 4,331 | — | — |
| 2021-01-21 | $5,950.00 | $5,950.00 | 10,894 | — | — |
| 2021-01-20 | $4,230.00 | $4,230.00 | 1,460 | — | — |
| 2021-01-19 | $4,370.00 | $4,370.00 | 4,782 | — | — |
| 2021-01-15 | $3,750.00 | $3,750.00 | 344 | — | — |
| 2021-01-14 | $3,600.00 | $3,600.00 | 356 | — | — |
| 2021-01-13 | $3,520.00 | $3,520.00 | 974 | — | — |
| 2021-01-12 | $3,750.00 | $3,750.00 | 2,220 | — | — |
| 2021-01-11 | $3,260.00 | $3,260.00 | 213 | — | — |
| 2021-01-08 | $3,250.00 | $3,250.00 | 262 | — | — |
| 2021-01-07 | $3,290.00 | $3,290.00 | 353 | — | — |
| 2021-01-06 | $3,100.00 | $3,100.00 | 376 | — | — |
| 2021-01-05 | $3,100.00 | $3,100.00 | 346 | — | — |
| 2021-01-04 | $3,250.00 | $3,250.00 | 1,364 | — | — |