Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $153.50 | $181.59 | 3,500 |
| 2023-12-28 | $154.16 | $182.37 | 1,600 |
| 2023-12-27 | $153.66 | $181.78 | 4,000 |
| 2023-12-26 | $153.33 | $181.39 | 3,000 |
| 2023-12-22 | $151.49 | $179.21 | 4,900 |
| 2023-12-21 | $149.99 | $177.44 | 3,600 |
| 2023-12-20 | $151.12 | $178.78 | 3,000 |
| 2023-12-19 | $154.00 | $182.18 | 10,700 |
| 2023-12-18 | $153.77 | $181.91 | 1,000 |
| 2023-12-15 | $153.90 | $182.07 | 1,700 |
| 2023-12-14 | $155.24 | $183.65 | 66,700 |
| 2023-12-13 | $158.25 | $187.21 | 5,400 |
| 2023-12-12 | $157.13 | $185.89 | 10,800 |
| 2023-12-11 | $158.11 | $187.05 | 237,900 |
| 2023-12-08 | $158.67 | $187.71 | 95,900 |
| 2023-12-07 | $159.00 | $188.10 | 100,600 |
| 2023-12-06 | $158.40 | $187.39 | 30,400 |
| 2023-12-05 | $159.00 | $188.10 | 6,200 |
| 2023-12-04 | $156.98 | $185.71 | 13,000 |
| 2023-12-01 | $160.00 | $189.28 | 7,500 |
| 2023-11-30 | $156.73 | $185.41 | 34,000 |
| 2023-11-29 | $158.30 | $187.27 | 6,700 |
| 2023-11-28 | $155.21 | $183.62 | 103,500 |
| 2023-11-27 | $154.56 | $182.85 | 77,300 |
| 2023-11-24 | $154.24 | $182.47 | 2,000 |
| 2023-11-22 | $153.00 | $181.00 | 12,400 |
| 2023-11-21 | $150.69 | $178.27 | 33,700 |
| 2023-11-20 | $153.30 | $181.36 | 14,500 |
| 2023-11-17 | $149.50 | $176.86 | 9,600 |
| 2023-11-16 | $148.01 | $175.10 | 115,100 |
| 2023-11-15 | $148.02 | $175.11 | 116,600 |
| 2023-11-14 | $145.94 | $172.65 | 8,700 |
| 2023-11-13 | $144.50 | $170.95 | 34,000 |
| 2023-11-10 | $144.90 | $171.42 | 25,800 |
| 2023-11-09 | $142.45 | $168.52 | 2,800 |
| 2023-11-08 | $142.25 | $168.28 | 36,400 |
| 2023-11-07 | $140.32 | $166.00 | 37,300 |
| 2023-11-06 | $138.50 | $163.85 | 2,000 |
| 2023-11-03 | $138.73 | $164.12 | 40,000 |
| 2023-11-02 | $136.85 | $161.90 | 5,800 |
| 2023-11-01 | $135.21 | $159.96 | 41,900 |
| 2023-10-31 | $133.21 | $157.59 | 70,700 |
| 2023-10-30 | $132.66 | $156.94 | 2,800 |
| 2023-10-27 | $130.56 | $154.45 | 30,100 |
| 2023-10-26 | $129.38 | $153.06 | 31,400 |
| 2023-10-25 | $130.70 | $154.62 | 2,900 |
| 2023-10-24 | $133.00 | $157.34 | 143,700 |
| 2023-10-23 | $130.55 | $154.44 | 2,200 |
| 2023-10-20 | $132.45 | $156.69 | 16,000 |
| 2023-10-19 | $133.88 | $158.38 | 17,400 |
| 2023-10-18 | $127.81 | $151.20 | 900 |
| 2023-10-17 | $130.98 | $154.95 | 312,300 |
| 2023-10-16 | $128.68 | $152.23 | 143,500 |
| 2023-10-13 | $128.70 | $152.25 | 40,900 |
| 2023-10-12 | $131.50 | $155.57 | 1,100 |
| 2023-10-11 | $131.19 | $155.20 | 1,900 |
| 2023-10-10 | $130.70 | $154.62 | 1,600 |
| 2023-10-09 | $128.25 | $151.72 | 21,700 |
| 2023-10-06 | $130.04 | $153.84 | 2,300 |
| 2023-10-05 | $128.51 | $152.03 | 700 |
| 2023-10-04 | $128.83 | $152.41 | 1,200 |
| 2023-10-03 | $126.84 | $150.05 | 1,400 |
| 2023-10-02 | $127.50 | $150.83 | 2,900 |
| 2023-09-29 | $130.86 | $154.81 | 101,500 |
| 2023-09-28 | $128.58 | $152.11 | 102,700 |
| 2023-09-27 | $126.21 | $149.31 | 3,300 |
| 2023-09-26 | $127.63 | $150.99 | 2,700 |
| 2023-09-25 | $129.60 | $153.32 | 3,100 |
| 2023-09-22 | $133.00 | $157.34 | 47,300 |
| 2023-09-21 | $130.96 | $154.93 | 2,500 |
| 2023-09-20 | $134.83 | $159.51 | 500 |
| 2023-09-19 | $132.44 | $156.68 | 900 |
| 2023-09-18 | $135.83 | $160.69 | 1,800 |
| 2023-09-15 | $135.31 | $160.07 | 2,400 |
| 2023-09-14 | $135.58 | $160.39 | 32,600 |
| 2023-09-13 | $132.83 | $157.14 | 1,800 |
| 2023-09-12 | $135.20 | $159.94 | 27,700 |
| 2023-09-11 | $138.00 | $163.26 | 1,400 |
| 2023-09-08 | $139.09 | $164.55 | 8,000 |
| 2023-09-07 | $140.00 | $165.62 | 18,300 |
| 2023-09-06 | $135.97 | $160.85 | 25,400 |
| 2023-09-05 | $135.97 | $160.85 | 1,500 |
| 2023-09-01 | $136.88 | $161.93 | 1,000 |
| 2023-08-31 | $139.41 | $164.92 | 1,800 |
| 2023-08-30 | $140.38 | $166.07 | 2,000 |
| 2023-08-29 | $140.00 | $165.62 | 3,600 |
| 2023-08-28 | $138.92 | $164.34 | 1,800 |
| 2023-08-25 | $134.68 | $159.33 | 1,300 |
| 2023-08-24 | $136.35 | $161.30 | 3,400 |
| 2023-08-23 | $140.04 | $165.67 | 35,300 |
| 2023-08-22 | $138.35 | $163.67 | 35,000 |
| 2023-08-21 | $136.26 | $161.20 | 1,700 |
| 2023-08-18 | $135.00 | $159.71 | 2,300 |
| 2023-08-17 | $134.37 | $158.96 | 1,600 |
| 2023-08-16 | $136.81 | $161.85 | 1,100 |
| 2023-08-15 | $136.95 | $162.01 | 800 |
| 2023-08-14 | $137.62 | $162.81 | 2,200 |
| 2023-08-11 | $137.10 | $162.19 | 351,900 |
| 2023-08-10 | $137.15 | $162.25 | 417,800 |
| 2023-08-09 | $135.73 | $160.57 | 197,500 |
| 2023-08-08 | $134.17 | $158.73 | 188,900 |
| 2023-08-07 | $135.50 | $160.30 | 6,800 |
| 2023-08-04 | $132.11 | $156.29 | 8,400 |
| 2023-08-03 | $132.67 | $156.95 | 3,900 |
| 2023-08-02 | $131.96 | $156.11 | 1,700 |
| 2023-08-01 | $135.36 | $160.13 | 2,100 |
| 2023-07-31 | $135.20 | $159.94 | 1,600 |
| 2023-07-28 | $136.03 | $160.93 | 23,500 |
| 2023-07-27 | $134.75 | $159.41 | 2,900 |
| 2023-07-26 | $127.76 | $151.14 | 81,200 |
| 2023-07-25 | $132.01 | $156.17 | 93,800 |
| 2023-07-24 | $130.30 | $154.15 | 3,000 |
| 2023-07-21 | $134.41 | $159.01 | 122,500 |
| 2023-07-20 | $139.85 | $165.44 | 2,800 |
| 2023-07-19 | $141.13 | $166.96 | 900 |
| 2023-07-18 | $144.50 | $170.95 | 2,100 |
| 2023-07-17 | $144.55 | $171.00 | 319,800 |
| 2023-07-14 | $143.88 | $170.21 | 103,000 |
| 2023-07-13 | $142.54 | $168.63 | 303,800 |
| 2023-07-12 | $140.28 | $165.95 | 207,400 |
| 2023-07-11 | $134.25 | $158.82 | 330,300 |
| 2023-07-10 | $134.25 | $158.82 | 285,600 |
| 2023-07-07 | $132.00 | $156.16 | 100,900 |
| 2023-07-06 | $132.11 | $156.29 | 331,500 |
| 2023-07-05 | $133.84 | $158.33 | 222,000 |
| 2023-07-03 | $134.09 | $158.63 | 151,600 |
| 2023-06-30 | $136.80 | $161.84 | 142,600 |
| 2023-06-29 | $134.50 | $159.12 | 2,100 |
| 2023-06-28 | $131.95 | $156.10 | 300 |
| 2023-06-27 | $131.95 | $156.10 | 2,100 |
| 2023-06-26 | $131.61 | $155.70 | 1,500 |
| 2023-06-23 | $134.54 | $159.16 | 1,100 |
| 2023-06-22 | $134.40 | $159.00 | 2,500 |
| 2023-06-21 | $134.67 | $159.32 | 1,300 |
| 2023-06-20 | $137.54 | $162.71 | 5,900 |
| 2023-06-16 | $137.25 | $162.37 | 45,600 |
| 2023-06-15 | $136.46 | $161.43 | 2,300 |
| 2023-06-14 | $135.00 | $159.71 | 27,500 |
| 2023-06-13 | $135.00 | $159.71 | 56,000 |
| 2023-06-12 | $133.60 | $158.05 | 203,600 |
| 2023-06-09 | $132.01 | $156.17 | 7,200 |
| 2023-06-08 | $133.21 | $157.59 | 101,600 |
| 2023-06-07 | $131.75 | $155.86 | 4,300 |
| 2023-06-06 | $131.32 | $155.35 | 57,100 |
| 2023-06-05 | $131.22 | $155.24 | 3,100 |
| 2023-06-02 | $132.70 | $156.99 | 4,900 |
| 2023-06-01 | $131.73 | $155.84 | 5,200 |
| 2023-05-31 | $129.86 | $153.63 | 2,400 |
| 2023-05-30 | $129.61 | $153.33 | 1,200 |
| 2023-05-26 | $130.60 | $154.50 | 1,800 |
| 2023-05-25 | $129.00 | $152.61 | 1,100 |
| 2023-05-24 | $128.79 | $152.36 | 800 |
| 2023-05-23 | $130.04 | $153.84 | 87,800 |
| 2023-05-22 | $133.51 | $157.94 | 2,000 |
| 2023-05-19 | $134.26 | $158.83 | 7,400 |
| 2023-05-18 | $134.00 | $158.52 | 82,100 |
| 2023-05-17 | $131.24 | $155.26 | 1,300 |
| 2023-05-16 | $131.88 | $156.02 | 103,900 |
| 2023-05-15 | $130.81 | $154.75 | 51,000 |
| 2023-05-12 | $131.25 | $155.27 | 900 |
| 2023-05-11 | $133.74 | $155.57 | 2,700 |
| 2023-05-10 | $133.45 | $155.23 | 1,400 |
| 2023-05-09 | $133.27 | $155.02 | 600 |
| 2023-05-08 | $133.25 | $155.00 | 3,500 |
| 2023-05-05 | $134.33 | $156.25 | 3,200 |
| 2023-05-04 | $134.20 | $156.10 | 1,800 |
| 2023-05-03 | $136.00 | $158.20 | 84,900 |
| 2023-05-02 | $133.77 | $155.60 | 191,800 |
| 2023-05-01 | $133.65 | $155.46 | 2,600 |
| 2023-04-28 | $134.51 | $156.46 | 103,600 |
| 2023-04-27 | $136.38 | $158.64 | 245,800 |
| 2023-04-26 | $132.75 | $154.42 | 1,600 |
| 2023-04-25 | $134.00 | $155.87 | 5,500 |
| 2023-04-24 | $133.17 | $154.90 | 23,000 |
| 2023-04-21 | $134.12 | $156.01 | 116,100 |
| 2023-04-20 | $126.89 | $147.60 | 1,800 |
| 2023-04-19 | $125.59 | $146.09 | 251,200 |
| 2023-04-18 | $127.10 | $147.84 | 340,400 |
| 2023-04-17 | $124.25 | $144.53 | 2,600 |
| 2023-04-14 | $127.00 | $147.73 | 296,700 |
| 2023-04-13 | $125.95 | $146.51 | 245,700 |
| 2023-04-12 | $128.20 | $149.12 | 168,800 |
| 2023-04-11 | $126.16 | $146.75 | 2,000 |
| 2023-04-10 | $127.15 | $147.90 | 51,000 |
| 2023-04-06 | $125.85 | $146.39 | 413,100 |
| 2023-04-05 | $126.45 | $147.09 | 1,500 |
| 2023-04-04 | $126.50 | $147.15 | 15,300 |
| 2023-04-03 | $126.15 | $146.74 | 1,700 |
| 2023-03-31 | $124.75 | $145.11 | 2,500 |
| 2023-03-30 | $124.61 | $144.95 | 17,300 |
| 2023-03-29 | $123.50 | $143.66 | 87,200 |
| 2023-03-28 | $120.76 | $140.47 | 103,300 |
| 2023-03-27 | $123.00 | $143.07 | 1,000 |
| 2023-03-24 | $122.75 | $142.78 | 900 |
| 2023-03-23 | $122.72 | $142.75 | 4,900 |
| 2023-03-22 | $122.00 | $141.91 | 13,700 |
| 2023-03-21 | $123.00 | $143.07 | 75,200 |
| 2023-03-20 | $120.88 | $140.61 | 5,200 |
| 2023-03-17 | $117.63 | $136.83 | 47,300 |
| 2023-03-16 | $120.00 | $139.59 | 18,700 |
| 2023-03-15 | $114.80 | $133.54 | 700 |
| 2023-03-14 | $118.00 | $137.26 | 12,000 |
| 2023-03-13 | $114.20 | $132.84 | 33,700 |
| 2023-03-10 | $115.50 | $134.35 | 43,300 |
| 2023-03-09 | $117.13 | $136.25 | 19,500 |
| 2023-03-08 | $116.56 | $135.58 | 101,300 |
| 2023-03-07 | $116.68 | $135.72 | 21,700 |
| 2023-03-06 | $119.66 | $139.19 | 5,300 |
| 2023-03-03 | $114.95 | $133.71 | 5,800 |
| 2023-03-02 | $113.63 | $132.18 | 4,800 |
| 2023-03-01 | $112.92 | $131.35 | 15,600 |
| 2023-02-28 | $113.13 | $131.59 | 1,200 |
| 2023-02-27 | $114.00 | $132.61 | 1,300 |
| 2023-02-24 | $112.75 | $131.15 | 81,900 |
| 2023-02-23 | $113.50 | $132.02 | 5,700 |
| 2023-02-22 | $114.60 | $133.30 | 40,900 |
| 2023-02-21 | $114.25 | $132.90 | 2,700 |
| 2023-02-17 | $117.00 | $136.10 | 2,700 |
| 2023-02-16 | $117.50 | $136.68 | 2,100 |
| 2023-02-15 | $119.16 | $138.61 | 3,000 |
| 2023-02-14 | $117.61 | $136.81 | 4,300 |
| 2023-02-13 | $116.95 | $136.04 | 1,000 |
| 2023-02-10 | $117.24 | $136.37 | 282,700 |
| 2023-02-09 | $119.55 | $139.06 | 3,100 |
| 2023-02-08 | $118.00 | $137.26 | 354,000 |
| 2023-02-07 | $119.70 | $139.24 | 4,300 |
| 2023-02-06 | $118.91 | $138.32 | 2,500 |
| 2023-02-03 | $120.28 | $139.91 | 2,900 |
| 2023-02-02 | $122.11 | $142.04 | 74,300 |
| 2023-02-01 | $121.00 | $140.75 | 27,000 |
| 2023-01-31 | $117.96 | $137.21 | 513,300 |
| 2023-01-30 | $114.80 | $133.54 | 408,100 |
| 2023-01-27 | $113.51 | $132.04 | 3,900 |
| 2023-01-26 | $112.70 | $131.09 | 53,700 |
| 2023-01-25 | $116.00 | $134.93 | 5,000 |
| 2023-01-24 | $115.38 | $134.21 | 1,300 |
| 2023-01-23 | $116.44 | $135.44 | 35,800 |
| 2023-01-20 | $116.26 | $135.23 | 7,100 |
| 2023-01-19 | $116.75 | $135.80 | 2,300 |
| 2023-01-18 | $116.77 | $135.83 | 2,200 |
| 2023-01-17 | $116.11 | $135.06 | 6,000 |
| 2023-01-13 | $116.82 | $135.89 | 38,700 |
| 2023-01-12 | $116.01 | $134.94 | 2,700 |
| 2023-01-11 | $113.45 | $131.97 | 1,500 |
| 2023-01-10 | $112.86 | $131.28 | 1,400 |
| 2023-01-09 | $112.00 | $130.28 | 6,100 |
| 2023-01-06 | $108.35 | $126.03 | 3,400 |
| 2023-01-05 | $106.23 | $123.57 | 5,300 |
| 2023-01-04 | $106.13 | $123.45 | 1,400 |
| 2023-01-03 | $104.19 | $121.19 | 19,100 |