Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $70.40 | $71.71 | 0 |
| 2014-12-30 | $70.40 | $71.71 | 0 |
| 2014-12-29 | $70.40 | $71.71 | 0 |
| 2014-12-26 | $70.40 | $71.71 | 0 |
| 2014-12-24 | $70.40 | $71.71 | 0 |
| 2014-12-23 | $70.40 | $71.71 | 0 |
| 2014-12-22 | $70.40 | $71.71 | 0 |
| 2014-12-19 | $70.40 | $71.71 | 200 |
| 2014-12-18 | $68.20 | $69.47 | 0 |
| 2014-12-17 | $68.20 | $69.47 | 100 |
| 2014-12-16 | $67.85 | $69.11 | 500 |
| 2014-12-15 | $67.42 | $68.67 | 200,200 |
| 2014-12-12 | $68.80 | $70.08 | 3,000 |
| 2014-12-11 | $69.90 | $71.20 | 115,500 |
| 2014-12-10 | $69.55 | $70.84 | 0 |
| 2014-12-09 | $69.55 | $70.84 | 0 |
| 2014-12-08 | $69.55 | $70.84 | 100 |
| 2014-12-05 | $69.35 | $70.64 | 50,000 |
| 2014-12-04 | $69.74 | $71.04 | 60,000 |
| 2014-12-03 | $69.66 | $70.96 | 66,500 |
| 2014-12-02 | $70.30 | $71.61 | 61,700 |
| 2014-12-01 | $70.20 | $71.51 | 0 |
| 2014-11-28 | $70.20 | $71.51 | 0 |
| 2014-11-26 | $70.20 | $71.51 | 0 |
| 2014-11-25 | $70.20 | $71.51 | 0 |
| 2014-11-24 | $70.20 | $71.51 | 100 |
| 2014-11-21 | $69.09 | $70.38 | 600 |
| 2014-11-20 | $68.21 | $69.48 | 0 |
| 2014-11-19 | $68.21 | $69.48 | 0 |
| 2014-11-18 | $68.21 | $69.48 | 17,500 |
| 2014-11-17 | $67.25 | $68.50 | 200 |
| 2014-11-14 | $66.28 | $67.51 | 22,500 |
| 2014-11-13 | $66.49 | $67.73 | 41,500 |
| 2014-11-12 | $66.95 | $68.20 | 0 |
| 2014-11-11 | $66.95 | $68.20 | 26,100 |
| 2014-11-10 | $66.73 | $67.97 | 300 |
| 2014-11-07 | $66.52 | $67.76 | 65,100 |
| 2014-11-06 | $67.73 | $68.99 | 25,200 |
| 2014-11-05 | $67.00 | $68.25 | 0 |
| 2014-11-04 | $67.00 | $68.25 | 0 |
| 2014-11-03 | $67.00 | $68.25 | 98,100 |
| 2014-10-31 | $66.50 | $67.74 | 0 |
| 2014-10-30 | $66.50 | $67.74 | 0 |
| 2014-10-29 | $66.50 | $67.74 | 40,500 |
| 2014-10-28 | $65.35 | $66.57 | 0 |
| 2014-10-27 | $65.35 | $66.57 | 0 |
| 2014-10-24 | $65.35 | $66.57 | 2,300 |
| 2014-10-23 | $65.90 | $67.13 | 25,100 |
| 2014-10-22 | $64.96 | $66.17 | 30,000 |
| 2014-10-21 | $65.60 | $66.82 | 1,700 |
| 2014-10-20 | $65.10 | $66.31 | 400 |
| 2014-10-17 | $68.70 | $69.98 | 15,400 |
| 2014-10-16 | $66.52 | $67.76 | 24,000 |
| 2014-10-15 | $68.61 | $69.89 | 0 |
| 2014-10-14 | $68.61 | $69.89 | 81,800 |
| 2014-10-13 | $68.94 | $70.22 | 0 |
| 2014-10-10 | $68.94 | $70.22 | 0 |
| 2014-10-09 | $68.94 | $70.22 | 29,000 |
| 2014-10-08 | $70.65 | $71.96 | 0 |
| 2014-10-07 | $70.65 | $71.96 | 0 |
| 2014-10-06 | $70.65 | $71.96 | 0 |
| 2014-10-03 | $70.65 | $71.96 | 6,400 |
| 2014-10-02 | $70.98 | $72.30 | 65,000 |
| 2014-10-01 | $71.41 | $72.74 | 396,400 |
| 2014-09-30 | $71.98 | $73.32 | 207,000 |
| 2014-09-29 | $72.20 | $73.54 | 0 |
| 2014-09-26 | $72.20 | $73.54 | 0 |
| 2014-09-25 | $72.20 | $73.54 | 214,800 |
| 2014-09-24 | $72.65 | $74.00 | 28,300 |
| 2014-09-23 | $73.99 | $75.37 | 0 |
| 2014-09-22 | $73.99 | $75.37 | 0 |
| 2014-09-19 | $73.99 | $75.37 | 200 |
| 2014-09-18 | $76.51 | $77.93 | 0 |
| 2014-09-17 | $76.51 | $77.93 | 40,100 |
| 2014-09-16 | $77.65 | $79.09 | 2,600 |
| 2014-09-15 | $77.10 | $78.53 | 0 |
| 2014-09-12 | $77.10 | $78.53 | 100 |
| 2014-09-11 | $77.45 | $78.89 | 240,700 |
| 2014-09-10 | $77.34 | $78.78 | 33,000 |
| 2014-09-09 | $77.93 | $79.38 | 0 |
| 2014-09-08 | $77.93 | $79.38 | 200 |
| 2014-09-05 | $77.55 | $78.99 | 0 |
| 2014-09-04 | $77.55 | $78.99 | 0 |
| 2014-09-03 | $77.55 | $78.99 | 500 |
| 2014-09-02 | $78.90 | $80.37 | 0 |
| 2014-08-29 | $78.90 | $80.37 | 0 |
| 2014-08-28 | $78.90 | $80.37 | 0 |
| 2014-08-27 | $78.90 | $80.37 | 400 |
| 2014-08-26 | $77.50 | $78.94 | 0 |
| 2014-08-25 | $77.50 | $78.94 | 0 |
| 2014-08-22 | $77.50 | $78.94 | 0 |
| 2014-08-21 | $77.50 | $78.94 | 0 |
| 2014-08-20 | $77.50 | $78.94 | 0 |
| 2014-08-19 | $77.50 | $78.94 | 100 |
| 2014-08-18 | $76.35 | $77.77 | 0 |
| 2014-08-15 | $76.35 | $77.77 | 0 |
| 2014-08-14 | $76.35 | $77.77 | 0 |
| 2014-08-13 | $76.35 | $77.77 | 0 |
| 2014-08-12 | $76.35 | $77.77 | 0 |
| 2014-08-11 | $76.35 | $77.77 | 0 |
| 2014-08-08 | $76.35 | $77.77 | 0 |
| 2014-08-07 | $76.35 | $77.77 | 1,100 |
| 2014-08-06 | $77.66 | $79.10 | 0 |
| 2014-08-05 | $77.66 | $79.10 | 77,000 |
| 2014-08-04 | $80.53 | $82.03 | 0 |
| 2014-08-01 | $80.53 | $82.03 | 0 |
| 2014-07-31 | $80.53 | $82.03 | 0 |
| 2014-07-30 | $80.53 | $82.03 | 0 |
| 2014-07-29 | $80.53 | $82.03 | 200 |
| 2014-07-28 | $80.30 | $81.79 | 11,800 |
| 2014-07-25 | $80.37 | $81.86 | 22,700 |
| 2014-07-24 | $82.43 | $83.96 | 0 |
| 2014-07-23 | $82.43 | $83.96 | 200 |
| 2014-07-22 | $81.13 | $82.64 | 0 |
| 2014-07-21 | $81.13 | $82.64 | 202,200 |
| 2014-07-18 | $80.37 | $81.86 | 40,300 |
| 2014-07-17 | $80.08 | $81.57 | 51,500 |
| 2014-07-16 | $78.58 | $80.04 | 17,400 |
| 2014-07-15 | $78.20 | $79.65 | 500 |
| 2014-07-14 | $78.75 | $80.21 | 49,200 |
| 2014-07-11 | $78.70 | $80.16 | 0 |
| 2014-07-10 | $78.70 | $80.16 | 0 |
| 2014-07-09 | $78.70 | $80.16 | 0 |
| 2014-07-08 | $78.70 | $80.16 | 0 |
| 2014-07-07 | $78.70 | $80.16 | 900 |
| 2014-07-03 | $77.25 | $78.69 | 0 |
| 2014-07-02 | $77.25 | $78.69 | 86,700 |
| 2014-07-01 | $77.15 | $78.59 | 0 |
| 2014-06-30 | $77.15 | $78.59 | 100 |
| 2014-06-27 | $77.25 | $78.69 | 0 |
| 2014-06-26 | $77.25 | $78.69 | 0 |
| 2014-06-25 | $77.25 | $78.69 | 100 |
| 2014-06-24 | $77.70 | $79.15 | 200 |
| 2014-06-23 | $77.35 | $78.79 | 0 |
| 2014-06-20 | $77.35 | $78.79 | 300 |
| 2014-06-19 | $78.19 | $79.64 | 601,400 |
| 2014-06-18 | $77.47 | $78.91 | 1,500 |
| 2014-06-17 | $76.95 | $78.38 | 100 |
| 2014-06-16 | $75.58 | $76.99 | 0 |
| 2014-06-13 | $75.58 | $76.99 | 400 |
| 2014-06-12 | $74.70 | $76.09 | 0 |
| 2014-06-11 | $74.70 | $76.09 | 0 |
| 2014-06-10 | $74.70 | $76.09 | 200 |
| 2014-06-09 | $75.40 | $76.80 | 0 |
| 2014-06-06 | $75.40 | $76.80 | 0 |
| 2014-06-05 | $75.40 | $76.80 | 0 |
| 2014-06-04 | $75.40 | $76.80 | 40,100 |
| 2014-06-03 | $76.12 | $77.54 | 300 |
| 2014-06-02 | $75.65 | $77.06 | 200 |
| 2014-05-30 | $76.27 | $77.69 | 200 |
| 2014-05-29 | $76.10 | $77.52 | 0 |
| 2014-05-28 | $76.10 | $77.52 | 100 |
| 2014-05-27 | $74.50 | $75.89 | 0 |
| 2014-05-23 | $74.05 | $75.43 | 25,100 |
| 2014-05-22 | $74.50 | $75.89 | 1,200 |
| 2014-05-21 | $74.97 | $74.97 | 0 |
| 2014-05-20 | $74.97 | $74.97 | 48,000 |
| 2014-05-19 | $75.40 | $75.40 | 0 |
| 2014-05-16 | $75.40 | $75.40 | 300 |
| 2014-05-15 | $76.27 | $76.27 | 100 |
| 2014-05-14 | $76.71 | $76.71 | 0 |
| 2014-05-13 | $76.71 | $76.71 | 0 |
| 2014-05-12 | $76.71 | $76.71 | 0 |
| 2014-05-09 | $76.71 | $76.71 | 0 |
| 2014-05-08 | $76.71 | $76.71 | 213,500 |
| 2014-05-07 | $78.50 | $78.50 | 0 |
| 2014-05-06 | $78.50 | $78.50 | 0 |
| 2014-05-05 | $78.50 | $78.50 | 500 |
| 2014-05-02 | $80.11 | $80.11 | 71,100 |
| 2014-05-01 | $80.70 | $80.70 | 0 |
| 2014-04-30 | $80.70 | $80.70 | 31,700 |
| 2014-04-29 | $78.33 | $78.33 | 0 |
| 2014-04-28 | $78.33 | $78.33 | 28,700 |
| 2014-04-25 | $78.00 | $78.00 | 700 |
| 2014-04-24 | $79.90 | $79.90 | 0 |
| 2014-04-23 | $79.90 | $79.90 | 0 |
| 2014-04-22 | $79.90 | $79.90 | 51,900 |
| 2014-04-21 | $80.04 | $80.04 | 0 |
| 2014-04-17 | $80.04 | $80.04 | 100,000 |
| 2014-04-16 | $79.50 | $79.50 | 0 |
| 2014-04-15 | $79.50 | $79.50 | 100 |
| 2014-04-14 | $79.37 | $79.37 | 300 |
| 2014-04-11 | $80.37 | $80.37 | 0 |
| 2014-04-10 | $80.37 | $80.37 | 100 |
| 2014-04-09 | $80.40 | $80.40 | 0 |
| 2014-04-08 | $80.40 | $80.40 | 40,500 |
| 2014-04-07 | $79.00 | $79.00 | 36,200 |
| 2014-04-04 | $80.80 | $80.80 | 200 |
| 2014-04-03 | $81.00 | $81.00 | 0 |
| 2014-04-02 | $81.00 | $81.00 | 0 |
| 2014-04-01 | $81.00 | $81.00 | 0 |
| 2014-03-31 | $81.00 | $81.00 | 200 |
| 2014-03-28 | $80.40 | $80.40 | 110,000 |
| 2014-03-27 | $79.56 | $79.56 | 46,200 |
| 2014-03-26 | $77.67 | $77.67 | 0 |
| 2014-03-25 | $77.67 | $77.67 | 0 |
| 2014-03-24 | $77.67 | $77.67 | 200 |
| 2014-03-21 | $77.49 | $77.49 | 200 |
| 2014-03-20 | $77.29 | $77.29 | 0 |
| 2014-03-19 | $77.29 | $77.29 | 100 |
| 2014-03-18 | $78.00 | $78.00 | 100 |
| 2014-03-17 | $77.00 | $77.00 | 22,100 |
| 2014-03-14 | $75.26 | $75.26 | 0 |
| 2014-03-13 | $75.26 | $75.26 | 100 |
| 2014-03-12 | $79.15 | $79.15 | 0 |
| 2014-03-11 | $79.15 | $79.15 | 0 |
| 2014-03-10 | $79.15 | $79.15 | 0 |
| 2014-03-07 | $79.15 | $79.15 | 0 |
| 2014-03-06 | $79.15 | $79.15 | 1,800 |
| 2014-03-05 | $79.96 | $79.96 | 0 |
| 2014-03-04 | $79.96 | $79.96 | 0 |
| 2014-03-03 | $79.96 | $79.96 | 0 |
| 2014-02-28 | $79.96 | $79.96 | 600 |
| 2014-02-27 | $79.72 | $79.72 | 200 |
| 2014-02-26 | $79.38 | $79.38 | 15,200 |
| 2014-02-25 | $80.00 | $80.00 | 300 |
| 2014-02-24 | $79.92 | $79.92 | 0 |
| 2014-02-21 | $79.92 | $79.92 | 0 |
| 2014-02-20 | $79.92 | $79.92 | 0 |
| 2014-02-19 | $79.92 | $79.92 | 0 |
| 2014-02-18 | $77.99 | $77.99 | 0 |
| 2014-02-14 | $79.92 | $79.92 | 100 |
| 2014-02-13 | $77.99 | $77.99 | 0 |
| 2014-02-12 | $77.99 | $77.99 | 31,500 |
| 2014-02-11 | $76.55 | $76.55 | 0 |
| 2014-02-10 | $76.55 | $76.55 | 1,000 |
| 2014-02-07 | $75.85 | $75.85 | 200 |
| 2014-02-06 | $76.60 | $76.60 | 300 |
| 2014-02-05 | $75.70 | $75.70 | 0 |
| 2014-02-04 | $75.70 | $75.70 | 0 |
| 2014-02-03 | $75.70 | $75.70 | 500 |
| 2014-01-31 | $76.35 | $76.35 | 110,100 |
| 2014-01-30 | $77.35 | $77.35 | 0 |
| 2014-01-29 | $77.35 | $77.35 | 51,000 |
| 2014-01-28 | $77.80 | $77.80 | 0 |
| 2014-01-27 | $77.80 | $77.80 | 600 |
| 2014-01-24 | $77.20 | $77.20 | 7,300 |
| 2014-01-23 | $79.35 | $79.35 | 253,200 |
| 2014-01-22 | $80.00 | $80.00 | 272,300 |
| 2014-01-21 | $81.20 | $81.20 | 56,700 |
| 2014-01-17 | $82.30 | $82.30 | 200 |
| 2014-01-16 | $82.57 | $82.57 | 76,100 |
| 2014-01-15 | $83.07 | $83.07 | 600,000 |
| 2014-01-14 | $82.65 | $82.65 | 100 |
| 2014-01-13 | $83.50 | $83.50 | 0 |
| 2014-01-10 | $83.50 | $83.50 | 100 |
| 2014-01-09 | $84.26 | $84.26 | 125,200 |
| 2014-01-08 | $85.20 | $85.20 | 51,200 |
| 2014-01-07 | $83.45 | $83.45 | 100,400 |
| 2014-01-06 | $84.75 | $84.75 | 46,900 |
| 2014-01-03 | $83.75 | $83.75 | 73,300 |
| 2014-01-02 | $84.30 | $84.30 | 66,600 |