Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $79.04 | $81.80 | 600 |
| 2015-12-30 | $80.00 | $82.79 | 2,100 |
| 2015-12-29 | $80.06 | $82.85 | 2,400 |
| 2015-12-28 | $78.92 | $81.67 | 500 |
| 2015-12-24 | $78.68 | $81.43 | 1,300 |
| 2015-12-23 | $78.70 | $81.45 | 2,800 |
| 2015-12-22 | $79.60 | $82.38 | 800 |
| 2015-12-21 | $76.82 | $79.50 | 21,600 |
| 2015-12-18 | $79.44 | $82.21 | 1,300 |
| 2015-12-17 | $79.77 | $82.55 | 1,200 |
| 2015-12-16 | $79.12 | $81.88 | 16,000 |
| 2015-12-15 | $76.67 | $79.35 | 34,600 |
| 2015-12-14 | $77.38 | $80.08 | 200,600 |
| 2015-12-11 | $77.41 | $80.11 | 118,800 |
| 2015-12-10 | $77.75 | $80.46 | 15,900 |
| 2015-12-09 | $80.00 | $82.79 | 600 |
| 2015-12-08 | $80.00 | $82.79 | 2,500 |
| 2015-12-07 | $79.56 | $82.34 | 132,100 |
| 2015-12-04 | $77.14 | $79.83 | 290,500 |
| 2015-12-03 | $79.82 | $82.61 | 55,500 |
| 2015-12-02 | $80.28 | $83.08 | 3,200 |
| 2015-12-01 | $80.28 | $83.08 | 2,400 |
| 2015-11-30 | $79.48 | $82.25 | 500 |
| 2015-11-27 | $78.75 | $81.50 | 1,100 |
| 2015-11-25 | $80.00 | $82.79 | 800 |
| 2015-11-24 | $77.23 | $79.93 | 1,000 |
| 2015-11-23 | $80.29 | $83.09 | 700 |
| 2015-11-20 | $80.76 | $83.58 | 1,600 |
| 2015-11-19 | $80.00 | $82.79 | 1,400 |
| 2015-11-18 | $79.71 | $82.49 | 500 |
| 2015-11-17 | $79.68 | $82.46 | 1,800 |
| 2015-11-16 | $78.33 | $81.06 | 1,800 |
| 2015-11-13 | $79.42 | $82.19 | 55,800 |
| 2015-11-12 | $80.50 | $83.31 | 57,800 |
| 2015-11-11 | $80.47 | $83.28 | 13,000 |
| 2015-11-10 | $79.45 | $82.22 | 2,300 |
| 2015-11-09 | $78.82 | $81.57 | 3,600 |
| 2015-11-06 | $77.88 | $80.60 | 50,800 |
| 2015-11-05 | $79.81 | $82.60 | 1,900 |
| 2015-11-04 | $79.66 | $82.44 | 1,100 |
| 2015-11-03 | $80.71 | $83.53 | 1,900 |
| 2015-11-02 | $80.16 | $82.96 | 3,700 |
| 2015-10-30 | $79.41 | $82.18 | 1,600 |
| 2015-10-29 | $78.00 | $80.72 | 3,400 |
| 2015-10-28 | $77.82 | $80.54 | 1,300 |
| 2015-10-27 | $78.50 | $81.24 | 2,600 |
| 2015-10-26 | $75.52 | $78.16 | 1,600 |
| 2015-10-23 | $78.50 | $81.24 | 5,300 |
| 2015-10-22 | $75.40 | $78.03 | 1,800 |
| 2015-10-21 | $78.17 | $80.90 | 2,300 |
| 2015-10-20 | $76.02 | $78.67 | 12,800 |
| 2015-10-19 | $76.32 | $78.98 | 3,300 |
| 2015-10-16 | $75.87 | $78.52 | 30,400 |
| 2015-10-15 | $74.45 | $77.05 | 68,800 |
| 2015-10-14 | $72.78 | $75.32 | 41,100 |
| 2015-10-13 | $72.00 | $74.51 | 69,300 |
| 2015-10-12 | $68.00 | $70.37 | 1,600 |
| 2015-10-09 | $66.48 | $68.80 | 2,600 |
| 2015-10-08 | $65.90 | $68.20 | 2,200 |
| 2015-10-07 | $66.95 | $69.29 | 140,100 |
| 2015-10-06 | $65.50 | $67.79 | 3,500 |
| 2015-10-05 | $67.81 | $70.18 | 2,100 |
| 2015-10-02 | $65.76 | $68.06 | 102,600 |
| 2015-10-01 | $65.64 | $67.93 | 54,600 |
| 2015-09-30 | $66.00 | $68.30 | 2,600 |
| 2015-09-29 | $65.66 | $67.95 | 1,500 |
| 2015-09-28 | $63.78 | $66.01 | 2,100 |
| 2015-09-25 | $62.30 | $64.47 | 78,700 |
| 2015-09-24 | $64.67 | $66.93 | 62,900 |
| 2015-09-23 | $61.52 | $63.67 | 11,800 |
| 2015-09-22 | $64.53 | $66.78 | 71,600 |
| 2015-09-21 | $63.35 | $65.56 | 51,200 |
| 2015-09-18 | $66.48 | $68.80 | 300 |
| 2015-09-17 | $68.00 | $70.37 | 1,100 |
| 2015-09-16 | $65.17 | $67.44 | 7,200 |
| 2015-09-15 | $65.72 | $68.01 | 76,800 |
| 2015-09-14 | $66.61 | $68.93 | 300 |
| 2015-09-11 | $65.49 | $67.78 | 16,500 |
| 2015-09-10 | $66.60 | $68.92 | 700 |
| 2015-09-09 | $65.98 | $68.28 | 600 |
| 2015-09-08 | $66.96 | $69.30 | 900 |
| 2015-09-04 | $65.59 | $67.88 | 357,100 |
| 2015-09-03 | $65.55 | $67.84 | 251,200 |
| 2015-09-02 | $66.80 | $69.13 | 1,400 |
| 2015-09-01 | $67.25 | $69.60 | 500 |
| 2015-08-31 | $68.35 | $70.74 | 1,600 |
| 2015-08-28 | $68.40 | $70.79 | 900 |
| 2015-08-27 | $66.30 | $68.61 | 1,900 |
| 2015-08-26 | $65.75 | $68.04 | 1,600 |
| 2015-08-25 | $66.80 | $69.13 | 122,800 |
| 2015-08-24 | $66.95 | $69.29 | 71,900 |
| 2015-08-21 | $67.05 | $69.39 | 49,100 |
| 2015-08-20 | $69.45 | $71.87 | 237,600 |
| 2015-08-19 | $69.30 | $71.72 | 2,000 |
| 2015-08-18 | $70.41 | $72.87 | 700 |
| 2015-08-17 | $70.32 | $72.77 | 200 |
| 2015-08-14 | $69.56 | $71.99 | 500 |
| 2015-08-13 | $72.00 | $74.51 | 900 |
| 2015-08-12 | $71.00 | $73.48 | 700 |
| 2015-08-11 | $72.45 | $74.98 | 400 |
| 2015-08-10 | $74.00 | $76.58 | 2,600 |
| 2015-08-07 | $72.73 | $75.27 | 1,400 |
| 2015-08-06 | $72.85 | $75.39 | 1,000 |
| 2015-08-05 | $72.13 | $74.65 | 1,400 |
| 2015-08-04 | $72.90 | $75.44 | 1,200 |
| 2015-08-03 | $72.60 | $75.13 | 239,700 |
| 2015-07-31 | $72.60 | $75.13 | 300 |
| 2015-07-30 | $72.60 | $75.13 | 50,800 |
| 2015-07-29 | $71.25 | $73.74 | 1,400 |
| 2015-07-28 | $73.25 | $75.81 | 803,400 |
| 2015-07-27 | $72.75 | $75.29 | 1,000,900 |
| 2015-07-24 | $71.65 | $74.15 | 1,200 |
| 2015-07-23 | $74.30 | $76.89 | 124,200 |
| 2015-07-22 | $73.50 | $76.07 | 23,500 |
| 2015-07-21 | $73.85 | $76.43 | 14,200 |
| 2015-07-20 | $75.55 | $78.19 | 1,200 |
| 2015-07-17 | $74.00 | $76.58 | 1,500 |
| 2015-07-16 | $75.60 | $78.24 | 16,700 |
| 2015-07-15 | $74.50 | $77.10 | 21,700 |
| 2015-07-14 | $73.65 | $76.22 | 300 |
| 2015-07-13 | $73.75 | $76.32 | 300 |
| 2015-07-10 | $72.08 | $74.60 | 80,000 |
| 2015-07-09 | $70.95 | $73.43 | 38,500 |
| 2015-07-08 | $68.60 | $70.99 | 42,200 |
| 2015-07-07 | $68.95 | $71.36 | 100,900 |
| 2015-07-06 | $69.10 | $71.51 | 70,300 |
| 2015-07-02 | $70.70 | $73.17 | 1,400 |
| 2015-07-01 | $71.14 | $73.62 | 20,300 |
| 2015-06-30 | $70.33 | $72.78 | 600 |
| 2015-06-29 | $71.95 | $74.46 | 1,600 |
| 2015-06-26 | $72.00 | $74.51 | 1,800 |
| 2015-06-25 | $74.00 | $76.58 | 1,100 |
| 2015-06-24 | $74.00 | $76.58 | 1,400 |
| 2015-06-23 | $74.76 | $77.37 | 1,300 |
| 2015-06-22 | $74.96 | $77.58 | 205,300 |
| 2015-06-19 | $73.10 | $75.65 | 19,800 |
| 2015-06-18 | $71.75 | $74.25 | 1,400 |
| 2015-06-17 | $73.00 | $75.55 | 2,300 |
| 2015-06-16 | $72.93 | $75.48 | 2,600 |
| 2015-06-15 | $72.56 | $75.09 | 58,300 |
| 2015-06-12 | $74.05 | $76.63 | 1,700 |
| 2015-06-11 | $74.80 | $77.41 | 35,600 |
| 2015-06-10 | $75.00 | $77.62 | 2,000 |
| 2015-06-09 | $73.60 | $76.17 | 1,600 |
| 2015-06-08 | $73.95 | $76.53 | 2,400 |
| 2015-06-05 | $72.92 | $75.47 | 3,100 |
| 2015-06-04 | $74.70 | $77.31 | 2,600 |
| 2015-06-03 | $76.50 | $79.17 | 2,700 |
| 2015-06-02 | $75.31 | $77.94 | 3,300 |
| 2015-06-01 | $74.75 | $77.36 | 2,100 |
| 2015-05-29 | $74.00 | $76.58 | 5,000 |
| 2015-05-28 | $75.00 | $77.62 | 2,300 |
| 2015-05-27 | $74.90 | $77.51 | 2,200 |
| 2015-05-26 | $74.00 | $76.58 | 1,500 |
| 2015-05-22 | $73.99 | $76.57 | 2,700 |
| 2015-05-21 | $76.65 | $79.33 | 163,800 |
| 2015-05-20 | $77.45 | $78.89 | 3,900 |
| 2015-05-19 | $77.75 | $79.20 | 2,500 |
| 2015-05-18 | $75.90 | $77.31 | 3,400 |
| 2015-05-15 | $77.70 | $79.15 | 2,000 |
| 2015-05-14 | $78.00 | $79.45 | 206,200 |
| 2015-05-13 | $76.55 | $77.97 | 202,100 |
| 2015-05-12 | $75.26 | $76.66 | 204,900 |
| 2015-05-11 | $76.40 | $77.82 | 3,700 |
| 2015-05-08 | $76.91 | $78.34 | 2,000 |
| 2015-05-07 | $76.25 | $77.67 | 302,800 |
| 2015-05-06 | $75.04 | $76.44 | 295,700 |
| 2015-05-05 | $75.25 | $76.65 | 1,300 |
| 2015-05-04 | $77.35 | $78.79 | 122,500 |
| 2015-05-01 | $77.25 | $78.69 | 3,700 |
| 2015-04-30 | $76.55 | $77.97 | 1,100 |
| 2015-04-29 | $77.25 | $78.69 | 2,900 |
| 2015-04-28 | $77.40 | $78.84 | 41,400 |
| 2015-04-27 | $77.16 | $78.60 | 36,700 |
| 2015-04-24 | $75.80 | $77.21 | 1,900 |
| 2015-04-23 | $75.40 | $76.80 | 125,100 |
| 2015-04-22 | $73.99 | $75.37 | 1,200 |
| 2015-04-21 | $74.60 | $75.99 | 3,900 |
| 2015-04-20 | $72.95 | $74.31 | 1,900 |
| 2015-04-17 | $72.10 | $73.44 | 5,800 |
| 2015-04-16 | $73.00 | $74.36 | 2,000 |
| 2015-04-15 | $74.03 | $75.41 | 1,800 |
| 2015-04-14 | $74.00 | $75.38 | 1,400 |
| 2015-04-13 | $73.45 | $74.82 | 1,700 |
| 2015-04-10 | $73.90 | $75.27 | 1,800 |
| 2015-04-09 | $73.42 | $74.79 | 1,000 |
| 2015-04-08 | $73.50 | $74.87 | 1,100 |
| 2015-04-07 | $73.75 | $75.12 | 1,200 |
| 2015-04-06 | $73.80 | $75.17 | 3,300 |
| 2015-04-02 | $73.85 | $75.22 | 3,000 |
| 2015-04-01 | $72.90 | $74.26 | 114,400 |
| 2015-03-31 | $73.15 | $74.51 | 2,100 |
| 2015-03-30 | $73.60 | $74.97 | 1,200 |
| 2015-03-27 | $72.46 | $73.81 | 51,800 |
| 2015-03-26 | $72.45 | $73.80 | 1,700 |
| 2015-03-25 | $72.79 | $74.14 | 83,200 |
| 2015-03-24 | $74.25 | $75.63 | 419,600 |
| 2015-03-23 | $73.74 | $75.11 | 600 |
| 2015-03-20 | $73.69 | $75.06 | 1,100 |
| 2015-03-19 | $70.75 | $72.07 | 30,700 |
| 2015-03-18 | $71.51 | $72.84 | 600 |
| 2015-03-17 | $69.58 | $70.87 | 2,900 |
| 2015-03-16 | $70.05 | $71.35 | 400 |
| 2015-03-13 | $68.42 | $69.69 | 1,100 |
| 2015-03-12 | $68.55 | $69.83 | 600 |
| 2015-03-11 | $67.15 | $68.40 | 700 |
| 2015-03-10 | $66.65 | $67.89 | 1,400 |
| 2015-03-09 | $69.05 | $70.33 | 600 |
| 2015-03-06 | $69.15 | $70.44 | 800 |
| 2015-03-05 | $70.60 | $71.91 | 800 |
| 2015-03-04 | $70.55 | $71.86 | 1,600 |
| 2015-03-03 | $71.00 | $72.32 | 7,600 |
| 2015-03-02 | $70.85 | $72.17 | 253,400 |
| 2015-02-27 | $70.00 | $71.30 | 0 |
| 2015-02-26 | $70.00 | $71.30 | 0 |
| 2015-02-25 | $70.00 | $71.30 | 300 |
| 2015-02-24 | $70.00 | $71.30 | 1,100 |
| 2015-02-23 | $69.00 | $70.28 | 0 |
| 2015-02-20 | $69.00 | $70.28 | 500 |
| 2015-02-19 | $68.75 | $70.03 | 0 |
| 2015-02-18 | $68.75 | $70.03 | 41,100 |
| 2015-02-17 | $68.90 | $70.18 | 600 |
| 2015-02-13 | $68.80 | $70.08 | 30,300 |
| 2015-02-12 | $66.80 | $68.04 | 0 |
| 2015-02-11 | $66.80 | $68.04 | 57,500 |
| 2015-02-10 | $66.85 | $68.09 | 200 |
| 2015-02-09 | $66.54 | $67.78 | 5,300 |
| 2015-02-06 | $67.08 | $68.33 | 200 |
| 2015-02-05 | $68.21 | $69.48 | 150,000 |
| 2015-02-04 | $67.60 | $68.86 | 31,000 |
| 2015-02-03 | $67.80 | $69.06 | 126,700 |
| 2015-02-02 | $65.50 | $66.72 | 50,000 |
| 2015-01-30 | $65.50 | $66.72 | 0 |
| 2015-01-29 | $65.50 | $66.72 | 29,000 |
| 2015-01-28 | $64.75 | $65.95 | 500 |
| 2015-01-27 | $65.30 | $66.51 | 82,800 |
| 2015-01-26 | $64.39 | $65.59 | 0 |
| 2015-01-23 | $64.39 | $65.59 | 400 |
| 2015-01-22 | $64.25 | $65.45 | 600 |
| 2015-01-21 | $63.54 | $64.72 | 45,000 |
| 2015-01-20 | $63.20 | $64.38 | 75,200 |
| 2015-01-16 | $66.80 | $68.04 | 0 |
| 2015-01-15 | $66.80 | $68.04 | 200 |
| 2015-01-14 | $66.46 | $67.70 | 0 |
| 2015-01-13 | $66.46 | $67.70 | 0 |
| 2015-01-12 | $66.46 | $67.70 | 18,200 |
| 2015-01-09 | $65.15 | $66.36 | 900 |
| 2015-01-08 | $65.15 | $66.36 | 500 |
| 2015-01-07 | $64.80 | $66.01 | 33,000 |
| 2015-01-06 | $70.40 | $71.71 | 0 |
| 2015-01-05 | $70.40 | $71.71 | 0 |
| 2015-01-02 | $70.40 | $71.71 | 0 |