Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $33.88 | $33.88 | 8,800 |
| 1996-12-30 | $33.75 | $33.75 | 2,400 |
| 1996-12-27 | $33.75 | $33.75 | 400 |
| 1996-12-26 | $34.25 | $34.25 | 2,400 |
| 1996-12-24 | $34.13 | $34.13 | 800 |
| 1996-12-23 | $33.13 | $33.13 | 0 |
| 1996-12-20 | $33.13 | $33.13 | 1,200 |
| 1996-12-19 | $32.50 | $32.50 | 400 |
| 1996-12-18 | $32.50 | $32.50 | 2,000 |
| 1996-12-17 | $32.00 | $32.00 | 2,800 |
| 1996-12-16 | $33.50 | $33.50 | 400 |
| 1996-12-13 | $33.75 | $33.75 | 0 |
| 1996-12-12 | $33.75 | $33.75 | 400 |
| 1996-12-11 | $34.00 | $34.00 | 0 |
| 1996-12-10 | $34.00 | $34.00 | 2,000 |
| 1996-12-09 | $34.38 | $34.38 | 1,600 |
| 1996-12-06 | $34.75 | $34.75 | 1,600 |
| 1996-12-05 | $34.25 | $34.25 | 0 |
| 1996-12-04 | $34.25 | $34.25 | 0 |
| 1996-12-03 | $34.25 | $34.25 | 400 |
| 1996-12-02 | $34.00 | $34.00 | 400 |
| 1996-11-29 | $34.00 | $34.00 | 400 |
| 1996-11-27 | $33.63 | $33.62 | 0 |
| 1996-11-26 | $33.63 | $33.62 | 400 |
| 1996-11-25 | $33.88 | $33.88 | 800 |
| 1996-11-22 | $34.50 | $34.50 | 0 |
| 1996-11-21 | $34.50 | $34.50 | 0 |
| 1996-11-20 | $34.50 | $34.50 | 400 |
| 1996-11-19 | $35.00 | $35.00 | 400 |
| 1996-11-18 | $35.25 | $35.25 | 800 |
| 1996-11-15 | $35.50 | $35.50 | 0 |
| 1996-11-14 | $35.50 | $35.50 | 400 |
| 1996-11-13 | $35.00 | $35.00 | 0 |
| 1996-11-12 | $35.00 | $35.00 | 800 |
| 1996-11-11 | $35.00 | $35.00 | 400 |
| 1996-11-08 | $33.75 | $33.75 | 0 |
| 1996-11-07 | $33.75 | $33.75 | 1,600 |
| 1996-11-06 | $33.50 | $33.50 | 11,200 |
| 1996-11-05 | $32.00 | $32.00 | 5,200 |
| 1996-11-04 | $31.75 | $31.75 | 17,200 |
| 1996-11-01 | $30.75 | $30.75 | 3,200 |
| 1996-10-31 | $32.50 | $32.50 | 4,400 |
| 1996-10-30 | $34.13 | $34.13 | 1,200 |
| 1996-10-29 | $35.50 | $35.50 | 7,600 |
| 1996-10-28 | $36.44 | $36.44 | 2,000 |
| 1996-10-25 | $34.50 | $34.50 | 1,200 |
| 1996-10-24 | $35.25 | $35.25 | 6,400 |
| 1996-10-23 | $34.75 | $34.75 | 23,600 |
| 1996-10-22 | $35.41 | $35.41 | 40,000 |
| 1996-10-21 | $43.50 | $43.50 | 2,400 |
| 1996-10-18 | $44.25 | $44.25 | 1,200 |
| 1996-10-17 | $43.00 | $43.00 | 0 |
| 1996-10-16 | $43.00 | $43.00 | 0 |
| 1996-10-15 | $43.00 | $43.00 | 0 |
| 1996-10-14 | $43.00 | $43.00 | 800 |
| 1996-10-11 | $43.38 | $43.38 | 400 |
| 1996-10-10 | $43.00 | $43.00 | 1,200 |
| 1996-10-09 | $42.50 | $42.50 | 2,800 |
| 1996-10-08 | $44.75 | $44.75 | 9,600 |
| 1996-10-07 | $43.75 | $43.75 | 3,200 |
| 1996-10-04 | $42.25 | $42.25 | 800 |
| 1996-10-03 | $43.25 | $43.25 | 400 |
| 1996-10-02 | $42.75 | $42.75 | 6,000 |
| 1996-10-01 | $40.88 | $40.88 | 0 |
| 1996-09-30 | $40.88 | $40.88 | 0 |
| 1996-09-27 | $40.88 | $40.88 | 0 |
| 1996-09-26 | $40.88 | $40.88 | 1,200 |
| 1996-09-25 | $42.13 | $42.13 | 5,200 |
| 1996-09-24 | $42.25 | $42.25 | 3,600 |
| 1996-09-23 | $42.00 | $42.00 | 800 |
| 1996-09-20 | $42.00 | $42.00 | 2,000 |
| 1996-09-19 | $42.25 | $42.25 | 1,200 |
| 1996-09-18 | $41.50 | $41.50 | 0 |
| 1996-09-17 | $41.50 | $41.50 | 1,200 |
| 1996-09-16 | $41.25 | $41.25 | 400 |
| 1996-09-13 | $41.75 | $41.75 | 1,200 |
| 1996-09-12 | $40.50 | $40.50 | 1,200 |
| 1996-09-11 | $40.81 | $40.81 | 3,200 |
| 1996-09-10 | $41.00 | $41.00 | 8,400 |
| 1996-09-09 | $40.50 | $40.50 | 400 |
| 1996-09-06 | $41.35 | $41.35 | 0 |
| 1996-09-05 | $41.35 | $41.35 | 0 |
| 1996-09-04 | $41.35 | $41.35 | 400 |
| 1996-09-03 | $40.00 | $40.00 | 1,600 |
| 1996-08-30 | $41.00 | $41.00 | 2,800 |
| 1996-08-29 | $41.50 | $41.50 | 1,600 |
| 1996-08-28 | $41.50 | $41.50 | 400 |
| 1996-08-27 | $40.50 | $40.50 | 1,200 |
| 1996-08-26 | $40.13 | $40.13 | 800 |
| 1996-08-23 | $40.63 | $40.62 | 2,400 |
| 1996-08-22 | $39.13 | $39.13 | 800 |
| 1996-08-21 | $39.63 | $39.63 | 0 |
| 1996-08-20 | $39.63 | $39.63 | 0 |
| 1996-08-19 | $39.63 | $39.63 | 1,600 |
| 1996-08-16 | $39.25 | $39.25 | 0 |
| 1996-08-15 | $39.25 | $39.25 | 2,800 |
| 1996-08-14 | $39.50 | $39.50 | 400 |
| 1996-08-13 | $39.50 | $39.50 | 2,000 |
| 1996-08-12 | $39.00 | $39.00 | 1,600 |
| 1996-08-09 | $38.75 | $38.75 | 0 |
| 1996-08-08 | $38.75 | $38.75 | 5,200 |
| 1996-08-07 | $39.38 | $39.38 | 400 |
| 1996-08-06 | $38.63 | $38.63 | 0 |
| 1996-08-05 | $38.63 | $38.63 | 400 |
| 1996-08-02 | $38.75 | $38.75 | 4,400 |
| 1996-08-01 | $36.38 | $36.37 | 800 |
| 1996-07-31 | $36.25 | $36.25 | 400 |
| 1996-07-30 | $35.63 | $35.63 | 800 |
| 1996-07-29 | $35.50 | $35.50 | 400 |
| 1996-07-26 | $35.50 | $35.50 | 800 |
| 1996-07-25 | $35.75 | $35.75 | 2,000 |
| 1996-07-24 | $34.63 | $34.63 | 400 |
| 1996-07-23 | $36.25 | $36.25 | 800 |
| 1996-07-22 | $36.50 | $36.50 | 800 |
| 1996-07-19 | $34.75 | $34.75 | 0 |
| 1996-07-18 | $34.75 | $34.75 | 400 |
| 1996-07-17 | $34.13 | $34.13 | 0 |
| 1996-07-16 | $34.13 | $34.13 | 1,600 |
| 1996-07-15 | $35.75 | $35.75 | 0 |
| 1996-07-12 | $35.75 | $35.75 | 1,200 |
| 1996-07-11 | $37.13 | $37.12 | 0 |
| 1996-07-10 | $37.13 | $37.12 | 3,200 |
| 1996-07-09 | $37.44 | $37.44 | 0 |
| 1996-07-08 | $37.44 | $37.44 | 800 |
| 1996-07-05 | $37.00 | $37.00 | 0 |
| 1996-07-03 | $37.00 | $37.00 | 400 |
| 1996-07-02 | $36.50 | $36.50 | 0 |
| 1996-07-01 | $36.50 | $36.50 | 400 |
| 1996-06-28 | $36.50 | $36.50 | 400 |
| 1996-06-27 | $36.00 | $36.00 | 400 |
| 1996-06-26 | $36.25 | $36.25 | 0 |
| 1996-06-25 | $36.25 | $36.25 | 2,000 |
| 1996-06-24 | $36.75 | $36.75 | 400 |
| 1996-06-21 | $35.75 | $35.75 | 11,600 |
| 1996-06-20 | $36.63 | $36.63 | 3,600 |
| 1996-06-19 | $35.50 | $35.50 | 4,400 |
| 1996-06-18 | $35.88 | $35.87 | 0 |
| 1996-06-17 | $35.88 | $35.87 | 2,400 |
| 1996-06-14 | $35.38 | $35.37 | 800 |
| 1996-06-13 | $35.63 | $35.63 | 0 |
| 1996-06-12 | $35.63 | $35.63 | 1,200 |
| 1996-06-11 | $36.00 | $36.00 | 17,200 |
| 1996-06-10 | $36.00 | $36.00 | 4,400 |
| 1996-06-07 | $35.13 | $35.13 | 4,000 |
| 1996-06-06 | $36.63 | $36.63 | 4,000 |
| 1996-06-05 | $35.00 | $35.00 | 1,200 |
| 1996-06-04 | $34.75 | $34.75 | 2,000 |
| 1996-06-03 | $34.50 | $34.50 | 11,600 |
| 1996-05-31 | $33.75 | $33.75 | 2,400 |
| 1996-05-30 | $33.50 | $33.50 | 800 |
| 1996-05-29 | $31.25 | $31.25 | 800 |
| 1996-05-28 | $32.00 | $32.00 | 0 |
| 1996-05-24 | $32.00 | $32.00 | 0 |
| 1996-05-23 | $32.00 | $32.00 | 0 |
| 1996-05-22 | $32.00 | $32.00 | 2,400 |
| 1996-05-21 | $31.69 | $31.69 | 11,200 |
| 1996-05-20 | $33.50 | $33.50 | 400 |
| 1996-05-17 | $32.50 | $32.50 | 2,800 |
| 1996-05-16 | $32.00 | $32.00 | 0 |
| 1996-05-15 | $32.00 | $32.00 | 800 |
| 1996-05-14 | $32.25 | $32.25 | 0 |
| 1996-05-13 | $32.25 | $32.25 | 5,200 |
| 1996-05-10 | $32.00 | $32.00 | 1,600 |
| 1996-05-09 | $32.50 | $32.50 | 800 |
| 1996-05-08 | $32.88 | $32.88 | 4,000 |
| 1996-05-07 | $32.50 | $32.50 | 6,400 |
| 1996-05-06 | $32.25 | $32.25 | 800 |
| 1996-05-03 | $32.00 | $32.00 | 2,000 |
| 1996-05-02 | $32.25 | $32.25 | 0 |
| 1996-05-01 | $32.25 | $32.25 | 2,400 |
| 1996-04-30 | $32.00 | $32.00 | 800 |
| 1996-04-29 | $31.63 | $31.63 | 0 |
| 1996-04-26 | $31.63 | $31.63 | 1,200 |
| 1996-04-25 | $31.75 | $31.75 | 2,400 |
| 1996-04-24 | $32.00 | $32.00 | 1,600 |
| 1996-04-23 | $33.25 | $33.25 | 2,000 |
| 1996-04-22 | $32.00 | $32.00 | 1,200 |
| 1996-04-19 | $32.50 | $32.50 | 2,000 |
| 1996-04-18 | $32.50 | $32.50 | 8,800 |
| 1996-04-17 | $32.13 | $32.13 | 800 |
| 1996-04-16 | $30.50 | $30.50 | 16,800 |
| 1996-04-15 | $32.13 | $32.13 | 4,400 |
| 1996-04-12 | $31.75 | $31.75 | 14,400 |
| 1996-04-11 | $29.25 | $29.25 | 29,600 |
| 1996-04-10 | $30.00 | $30.00 | 6,400 |
| 1996-04-09 | $31.25 | $31.25 | 5,200 |
| 1996-04-08 | $32.00 | $32.00 | 2,400 |
| 1996-04-04 | $32.75 | $32.75 | 10,000 |
| 1996-04-03 | $32.50 | $32.50 | 4,000 |
| 1996-04-02 | $32.75 | $32.75 | 2,800 |
| 1996-04-01 | $33.63 | $33.62 | 400 |
| 1996-03-29 | $35.00 | $35.00 | 400 |
| 1996-03-28 | $34.50 | $34.50 | 1,600 |
| 1996-03-27 | $34.88 | $34.88 | 0 |
| 1996-03-26 | $34.88 | $34.88 | 400 |
| 1996-03-25 | $35.25 | $35.25 | 6,400 |
| 1996-03-22 | $34.25 | $34.25 | 1,200 |
| 1996-03-21 | $35.25 | $35.25 | 400 |
| 1996-03-20 | $35.25 | $35.25 | 400 |
| 1996-03-19 | $35.75 | $35.75 | 0 |
| 1996-03-18 | $35.75 | $35.75 | 14,000 |
| 1996-03-15 | $36.00 | $36.00 | 8,400 |
| 1996-03-14 | $37.00 | $37.00 | 400 |
| 1996-03-13 | $35.25 | $35.25 | 1,200 |
| 1996-03-12 | $34.25 | $34.25 | 4,400 |
| 1996-03-11 | $33.50 | $33.50 | 2,400 |
| 1996-03-08 | $34.50 | $34.50 | 14,000 |
| 1996-03-07 | $35.25 | $35.25 | 1,600 |
| 1996-03-06 | $36.25 | $36.25 | 800 |
| 1996-03-05 | $37.25 | $37.25 | 4,400 |