Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $220.96 | $267.13 | 207,700 |
| 2026-08-26 | $208.95 | $252.61 | 272,400 |
| 2026-08-25 | $216.20 | $261.37 | 931,900 |
| 2026-08-24 | $218.67 | $264.36 | 4,000 |
| 2026-08-21 | $217.69 | $263.18 | 4,000 |
| 2026-08-20 | $215.58 | $260.62 | 1,600 |
| 2026-08-19 | $215.26 | $260.24 | 164,400 |
| 2026-08-18 | $211.04 | $255.14 | 3,000 |
| 2026-08-17 | $207.22 | $250.52 | 4,300 |
| 2026-08-14 | $206.84 | $250.06 | 3,600 |
| 2026-08-13 | $207.92 | $251.36 | 4,000 |
| 2026-08-12 | $204.18 | $246.84 | 2,100 |
| 2026-08-11 | $207.92 | $251.36 | 3,600 |
| 2026-08-10 | $207.96 | $251.41 | 5,400 |
| 2026-08-07 | $205.41 | $248.33 | 8,700 |
| 2026-08-06 | $199.00 | $240.58 | 5,700 |
| 2026-08-05 | $195.54 | $236.40 | 4,700 |
| 2026-08-04 | $194.26 | $234.85 | 3,000 |
| 2026-08-03 | $189.76 | $229.41 | 607,900 |
| 2026-07-31 | $184.00 | $222.45 | 78,400 |
| 2026-07-30 | $181.17 | $219.02 | 21,400 |
| 2026-07-29 | $189.15 | $228.67 | 8,300 |
| 2026-07-28 | $179.99 | $217.60 | 45,900 |
| 2026-07-27 | $170.78 | $206.46 | 51,500 |
| 2026-07-24 | $159.58 | $192.92 | 6,900 |
| 2026-07-23 | $146.59 | $177.22 | 5,600 |
| 2026-07-22 | $148.00 | $178.92 | 81,800 |
| 2026-07-21 | $155.43 | $187.91 | 251,100 |
| 2026-07-20 | $157.35 | $190.23 | 154,700 |
| 2026-07-17 | $159.81 | $193.20 | 6,100 |
| 2026-07-16 | $161.00 | $194.64 | 4,700 |
| 2026-07-15 | $155.84 | $188.40 | 202,900 |
| 2026-07-14 | $155.51 | $188.00 | 391,800 |
| 2026-07-13 | $158.61 | $191.75 | 203,400 |
| 2026-07-10 | $157.06 | $189.88 | 2,700 |
| 2026-07-09 | $158.10 | $191.13 | 202,200 |
| 2026-07-08 | $156.74 | $189.49 | 1,400 |
| 2026-07-07 | $162.43 | $196.37 | 1,400 |
| 2026-07-06 | $160.96 | $194.59 | 4,900 |
| 2026-07-02 | $162.69 | $196.68 | 2,000 |
| 2026-07-01 | $158.40 | $191.50 | 220,100 |
| 2026-06-30 | $154.61 | $186.92 | 18,500 |
| 2026-06-29 | $156.60 | $189.32 | 4,700 |
| 2026-06-26 | $153.02 | $184.99 | 25,700 |
| 2026-06-25 | $148.15 | $179.11 | 7,500 |
| 2026-06-24 | $152.71 | $184.62 | 8,800 |
| 2026-06-23 | $153.40 | $185.45 | 54,900 |
| 2026-06-22 | $148.55 | $179.59 | 23,300 |
| 2026-06-18 | $156.51 | $189.21 | 111,300 |
| 2026-06-17 | $159.00 | $192.22 | 3,800 |
| 2026-06-16 | $165.00 | $199.48 | 52,500 |
| 2026-06-15 | $164.63 | $199.03 | 4,200 |
| 2026-06-12 | $163.66 | $197.86 | 150,800 |
| 2026-06-11 | $162.98 | $197.03 | 202,700 |
| 2026-06-10 | $172.11 | $208.07 | 102,800 |
| 2026-06-09 | $179.23 | $216.68 | 18,300 |
| 2026-06-08 | $181.40 | $219.30 | 5,800 |
| 2026-06-05 | $183.70 | $222.08 | 4,400 |
| 2026-06-04 | $187.17 | $226.28 | 9,000 |
| 2026-06-03 | $182.32 | $220.41 | 6,200 |
| 2026-06-02 | $189.39 | $228.96 | 6,200 |
| 2026-06-01 | $196.10 | $237.07 | 12,500 |
| 2026-05-29 | $183.61 | $221.97 | 140,900 |
| 2026-05-28 | $174.20 | $210.60 | 12,900 |
| 2026-05-27 | $173.41 | $209.64 | 3,200 |
| 2026-05-26 | $174.95 | $211.50 | 4,900 |
| 2026-05-22 | $176.60 | $213.50 | 3,100 |
| 2026-05-21 | $175.25 | $211.87 | 2,200 |
| 2026-05-20 | $180.50 | $218.21 | 3,300 |
| 2026-05-19 | $177.48 | $214.56 | 6,100 |
| 2026-05-18 | $175.00 | $211.57 | 8,300 |
| 2026-05-15 | $167.62 | $202.64 | 6,800 |
| 2026-05-14 | $164.31 | $198.64 | 4,500 |
| 2026-05-13 | $160.21 | $193.69 | 1,800 |
| 2026-05-12 | $167.39 | $202.37 | 1,700 |
| 2026-05-11 | $168.48 | $203.68 | 4,700 |
| 2026-05-08 | $172.01 | $207.95 | 1,600 |
| 2026-05-07 | $175.00 | $211.57 | 6,400 |
| 2026-05-06 | $176.00 | $212.77 | 13,900 |
| 2026-05-05 | $173.53 | $209.79 | 2,700 |
| 2026-05-04 | $171.21 | $206.98 | 4,100 |
| 2026-05-01 | $171.97 | $207.90 | 6,600 |
| 2026-04-30 | $169.31 | $204.69 | 8,100 |
| 2026-04-29 | $167.75 | $202.80 | 37,900 |
| 2026-04-28 | $172.90 | $209.03 | 942,400 |
| 2026-04-27 | $172.46 | $208.49 | 103,600 |
| 2026-04-24 | $174.37 | $210.80 | 1,695,300 |
| 2026-04-23 | $161.94 | $195.78 | 311,000 |
| 2026-04-22 | $174.32 | $210.74 | 2,300 |
| 2026-04-21 | $175.43 | $212.09 | 9,400 |
| 2026-04-20 | $178.22 | $215.46 | 104,100 |
| 2026-04-17 | $178.53 | $215.83 | 2,100 |
| 2026-04-16 | $175.74 | $212.46 | 5,300 |
| 2026-04-15 | $173.89 | $210.22 | 174,100 |
| 2026-04-14 | $166.82 | $201.68 | 653,700 |
| 2026-04-13 | $167.97 | $203.07 | 577,600 |
| 2026-04-10 | $163.00 | $197.06 | 2,043,900 |
| 2026-04-09 | $163.23 | $197.34 | 1,122,000 |
| 2026-04-08 | $169.30 | $204.67 | 505,800 |
| 2026-04-07 | $168.30 | $203.47 | 4,200 |
| 2026-04-06 | $172.00 | $207.94 | 6,500 |
| 2026-04-02 | $169.71 | $205.17 | 3,800 |
| 2026-04-01 | $168.78 | $204.05 | 3,100 |
| 2026-03-31 | $168.83 | $204.11 | 3,800 |
| 2026-03-30 | $166.25 | $200.99 | 4,600 |
| 2026-03-27 | $165.25 | $199.78 | 4,500 |
| 2026-03-26 | $167.09 | $202.00 | 3,600 |
| 2026-03-25 | $168.05 | $203.16 | 4,300 |
| 2026-03-24 | $169.81 | $205.29 | 4,200 |
| 2026-03-23 | $178.76 | $216.11 | 3,600 |
| 2026-03-20 | $173.09 | $209.26 | 5,500 |
| 2026-03-19 | $185.08 | $223.75 | 4,400 |
| 2026-03-18 | $181.47 | $219.39 | 8,500 |
| 2026-03-17 | $189.54 | $229.14 | 1,800 |
| 2026-03-16 | $192.57 | $232.81 | 3,700 |
| 2026-03-13 | $189.36 | $228.93 | 202,800 |
| 2026-03-12 | $193.07 | $233.41 | 4,100 |
| 2026-03-11 | $189.01 | $228.50 | 2,500 |
| 2026-03-10 | $193.65 | $234.11 | 162,300 |
| 2026-03-09 | $204.99 | $247.82 | 12,000 |
| 2026-03-06 | $200.43 | $242.31 | 4,100 |
| 2026-03-05 | $198.50 | $239.98 | 34,000 |
| 2026-03-04 | $195.15 | $235.93 | 502,400 |
| 2026-03-03 | $195.08 | $235.84 | 106,200 |
| 2026-03-02 | $197.66 | $238.96 | 203,400 |
| 2026-02-27 | $202.05 | $244.27 | 4,300 |
| 2026-02-26 | $205.11 | $247.97 | 5,300 |
| 2026-02-25 | $197.36 | $238.60 | 2,500 |
| 2026-02-24 | $197.19 | $238.39 | 14,500 |
| 2026-02-23 | $196.33 | $237.35 | 3,000 |
| 2026-02-20 | $203.29 | $245.77 | 6,400 |
| 2026-02-19 | $199.88 | $241.64 | 12,300 |
| 2026-02-18 | $205.06 | $247.91 | 11,400 |
| 2026-02-17 | $200.19 | $242.02 | 7,100 |
| 2026-02-13 | $205.40 | $248.32 | 94,400 |
| 2026-02-12 | $204.21 | $246.88 | 65,200 |
| 2026-02-11 | $200.12 | $241.93 | 4,000 |
| 2026-02-10 | $210.89 | $254.95 | 1,900 |
| 2026-02-09 | $209.26 | $252.98 | 4,300 |
| 2026-02-06 | $203.00 | $245.42 | 2,800 |
| 2026-02-05 | $196.73 | $237.84 | 3,400 |
| 2026-02-04 | $198.01 | $239.38 | 15,000 |
| 2026-02-03 | $195.70 | $236.59 | 16,300 |
| 2026-02-02 | $208.18 | $251.68 | 603,000 |
| 2026-01-30 | $203.30 | $245.78 | 22,300 |
| 2026-01-29 | $202.17 | $244.41 | 11,200 |
| 2026-01-28 | $233.31 | $282.06 | 1,600 |
| 2026-01-27 | $233.48 | $282.26 | 2,200 |
| 2026-01-26 | $240.00 | $290.15 | 3,800 |
| 2026-01-23 | $231.97 | $280.44 | 14,400 |
| 2026-01-22 | $223.62 | $270.34 | 1,300 |
| 2026-01-21 | $223.15 | $269.78 | 83,700 |
| 2026-01-20 | $227.30 | $274.79 | 6,100 |
| 2026-01-16 | $233.29 | $282.03 | 2,700 |
| 2026-01-15 | $235.37 | $284.55 | 2,400 |
| 2026-01-14 | $236.60 | $286.04 | 1,500 |
| 2026-01-13 | $245.75 | $297.10 | 166,100 |
| 2026-01-12 | $248.76 | $300.74 | 3,800 |
| 2026-01-09 | $247.86 | $299.65 | 320,900 |
| 2026-01-08 | $240.03 | $290.18 | 4,300 |
| 2026-01-07 | $244.03 | $295.02 | 3,500 |
| 2026-01-06 | $237.27 | $286.85 | 4,400 |
| 2026-01-05 | $240.98 | $291.33 | 6,500 |
| 2026-01-02 | $234.17 | $283.10 | 5,300 |