Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $74.50 | $74.50 | 0 |
| 1997-12-30 | $74.50 | $74.50 | 400 |
| 1997-12-29 | $74.00 | $74.00 | 0 |
| 1997-12-26 | $74.00 | $74.00 | 0 |
| 1997-12-24 | $74.00 | $74.00 | 0 |
| 1997-12-23 | $74.00 | $74.00 | 800 |
| 1997-12-22 | $70.50 | $70.50 | 0 |
| 1997-12-19 | $70.50 | $70.50 | 0 |
| 1997-12-18 | $70.50 | $70.50 | 0 |
| 1997-12-17 | $70.50 | $70.50 | 0 |
| 1997-12-16 | $70.50 | $70.50 | 400 |
| 1997-12-15 | $71.75 | $71.75 | 0 |
| 1997-12-12 | $71.75 | $71.75 | 400 |
| 1997-12-11 | $70.00 | $70.00 | 800 |
| 1997-12-10 | $74.38 | $74.38 | 0 |
| 1997-12-09 | $74.38 | $74.38 | 0 |
| 1997-12-08 | $74.38 | $74.38 | 0 |
| 1997-12-05 | $74.38 | $74.38 | 0 |
| 1997-12-04 | $74.38 | $74.38 | 0 |
| 1997-12-03 | $74.38 | $74.38 | 0 |
| 1997-12-02 | $74.38 | $74.38 | 0 |
| 1997-12-01 | $74.38 | $74.38 | 0 |
| 1997-11-28 | $74.38 | $74.38 | 0 |
| 1997-11-26 | $74.38 | $74.38 | 0 |
| 1997-11-25 | $74.38 | $74.38 | 0 |
| 1997-11-24 | $74.38 | $74.38 | 800 |
| 1997-11-21 | $75.13 | $75.12 | 800 |
| 1997-11-20 | $72.00 | $72.00 | 0 |
| 1997-11-19 | $72.00 | $72.00 | 400 |
| 1997-11-18 | $70.25 | $70.25 | 0 |
| 1997-11-17 | $70.25 | $70.25 | 0 |
| 1997-11-14 | $70.25 | $70.25 | 0 |
| 1997-11-13 | $70.25 | $70.25 | 400 |
| 1997-11-12 | $73.75 | $73.75 | 0 |
| 1997-11-11 | $73.75 | $73.75 | 400 |
| 1997-11-10 | $74.50 | $74.50 | 400 |
| 1997-11-07 | $71.25 | $71.25 | 0 |
| 1997-11-06 | $71.25 | $71.25 | 0 |
| 1997-11-05 | $71.25 | $71.25 | 0 |
| 1997-11-04 | $71.25 | $71.25 | 0 |
| 1997-11-03 | $71.25 | $71.25 | 0 |
| 1997-10-31 | $71.25 | $71.25 | 0 |
| 1997-10-30 | $71.25 | $71.25 | 2,000 |
| 1997-10-29 | $65.00 | $65.00 | 0 |
| 1997-10-28 | $65.00 | $65.00 | 0 |
| 1997-10-27 | $65.00 | $65.00 | 1,200 |
| 1997-10-24 | $70.50 | $70.50 | 400 |
| 1997-10-23 | $69.00 | $69.00 | 0 |
| 1997-10-22 | $69.00 | $69.00 | 800 |
| 1997-10-21 | $70.50 | $70.50 | 0 |
| 1997-10-20 | $70.50 | $70.50 | 0 |
| 1997-10-17 | $70.50 | $70.50 | 0 |
| 1997-10-16 | $70.50 | $70.50 | 0 |
| 1997-10-15 | $70.50 | $70.50 | 0 |
| 1997-10-14 | $70.50 | $70.50 | 0 |
| 1997-10-13 | $70.50 | $70.50 | 400 |
| 1997-10-10 | $69.50 | $69.50 | 0 |
| 1997-10-09 | $69.50 | $69.50 | 0 |
| 1997-10-08 | $69.50 | $69.50 | 0 |
| 1997-10-07 | $69.50 | $69.50 | 0 |
| 1997-10-06 | $69.50 | $69.50 | 400 |
| 1997-10-03 | $66.25 | $66.25 | 0 |
| 1997-10-02 | $66.25 | $66.25 | 0 |
| 1997-10-01 | $66.25 | $66.25 | 400 |
| 1997-09-30 | $63.50 | $63.50 | 1,200 |
| 1997-09-29 | $61.75 | $61.75 | 0 |
| 1997-09-26 | $61.75 | $61.75 | 0 |
| 1997-09-25 | $61.75 | $61.75 | 0 |
| 1997-09-24 | $61.75 | $61.75 | 0 |
| 1997-09-23 | $61.75 | $61.75 | 400 |
| 1997-09-22 | $60.75 | $60.75 | 0 |
| 1997-09-19 | $60.75 | $60.75 | 0 |
| 1997-09-18 | $60.75 | $60.75 | 1,200 |
| 1997-09-17 | $60.75 | $60.75 | 0 |
| 1997-09-16 | $60.75 | $60.75 | 2,000 |
| 1997-09-15 | $58.88 | $58.88 | 0 |
| 1997-09-12 | $58.88 | $58.88 | 0 |
| 1997-09-11 | $58.88 | $58.88 | 0 |
| 1997-09-10 | $58.88 | $58.88 | 16,000 |
| 1997-09-09 | $56.63 | $56.63 | 0 |
| 1997-09-08 | $56.63 | $56.63 | 0 |
| 1997-09-05 | $56.63 | $56.63 | 0 |
| 1997-09-04 | $56.63 | $56.63 | 0 |
| 1997-09-03 | $56.63 | $56.63 | 0 |
| 1997-09-02 | $56.63 | $56.63 | 1,200 |
| 1997-08-29 | $55.50 | $55.50 | 3,600 |
| 1997-08-28 | $55.00 | $55.00 | 1,600 |
| 1997-08-27 | $55.50 | $55.50 | 400 |
| 1997-08-26 | $58.50 | $58.50 | 0 |
| 1997-08-25 | $58.50 | $58.50 | 0 |
| 1997-08-22 | $58.50 | $58.50 | 0 |
| 1997-08-21 | $58.50 | $58.50 | 1,600 |
| 1997-08-20 | $58.38 | $58.37 | 0 |
| 1997-08-19 | $58.38 | $58.37 | 0 |
| 1997-08-18 | $58.38 | $58.37 | 0 |
| 1997-08-15 | $58.38 | $58.37 | 0 |
| 1997-08-14 | $58.38 | $58.37 | 800 |
| 1997-08-13 | $58.00 | $58.00 | 0 |
| 1997-08-12 | $58.00 | $58.00 | 1,200 |
| 1997-08-11 | $60.94 | $60.94 | 0 |
| 1997-08-08 | $60.94 | $60.94 | 4,000 |
| 1997-08-07 | $56.75 | $56.75 | 0 |
| 1997-08-06 | $56.75 | $56.75 | 400 |
| 1997-08-05 | $57.75 | $57.75 | 0 |
| 1997-08-04 | $57.75 | $57.75 | 0 |
| 1997-08-01 | $57.75 | $57.75 | 17,200 |
| 1997-07-31 | $57.75 | $57.75 | 0 |
| 1997-07-30 | $57.75 | $57.75 | 1,200 |
| 1997-07-29 | $59.00 | $59.00 | 0 |
| 1997-07-28 | $59.00 | $59.00 | 400 |
| 1997-07-25 | $59.75 | $59.75 | 0 |
| 1997-07-24 | $59.75 | $59.75 | 0 |
| 1997-07-23 | $59.75 | $59.75 | 2,800 |
| 1997-07-22 | $58.25 | $58.25 | 1,600 |
| 1997-07-21 | $58.25 | $58.25 | 0 |
| 1997-07-18 | $58.25 | $58.25 | 800 |
| 1997-07-17 | $57.50 | $57.50 | 400 |
| 1997-07-16 | $56.25 | $56.25 | 0 |
| 1997-07-15 | $56.25 | $56.25 | 0 |
| 1997-07-14 | $56.25 | $56.25 | 1,200 |
| 1997-07-11 | $57.25 | $57.25 | 0 |
| 1997-07-10 | $57.25 | $57.25 | 800 |
| 1997-07-09 | $56.25 | $56.25 | 0 |
| 1997-07-08 | $56.25 | $56.25 | 1,200 |
| 1997-07-07 | $51.50 | $51.50 | 0 |
| 1997-07-03 | $51.50 | $51.50 | 0 |
| 1997-07-02 | $51.50 | $51.50 | 1,600 |
| 1997-07-01 | $50.25 | $50.25 | 0 |
| 1997-06-30 | $50.25 | $50.25 | 400 |
| 1997-06-27 | $52.25 | $52.25 | 0 |
| 1997-06-26 | $52.25 | $52.25 | 0 |
| 1997-06-25 | $52.25 | $52.25 | 400 |
| 1997-06-24 | $50.00 | $50.00 | 0 |
| 1997-06-23 | $50.00 | $50.00 | 400 |
| 1997-06-20 | $49.50 | $49.50 | 2,000 |
| 1997-06-19 | $49.00 | $49.00 | 4,000 |
| 1997-06-18 | $47.25 | $47.25 | 400 |
| 1997-06-17 | $45.00 | $45.00 | 0 |
| 1997-06-16 | $45.00 | $45.00 | 0 |
| 1997-06-13 | $45.00 | $45.00 | 400 |
| 1997-06-12 | $45.88 | $45.88 | 0 |
| 1997-06-11 | $45.88 | $45.88 | 0 |
| 1997-06-10 | $45.88 | $45.88 | 0 |
| 1997-06-09 | $45.88 | $45.88 | 800 |
| 1997-06-06 | $45.00 | $45.00 | 0 |
| 1997-06-05 | $45.00 | $45.00 | 1,200 |
| 1997-06-04 | $45.75 | $45.75 | 1,200 |
| 1997-06-03 | $45.25 | $45.25 | 0 |
| 1997-06-02 | $45.25 | $45.25 | 0 |
| 1997-05-30 | $45.25 | $45.25 | 400 |
| 1997-05-29 | $45.50 | $45.50 | 0 |
| 1997-05-28 | $45.50 | $45.50 | 4,000 |
| 1997-05-27 | $46.63 | $46.63 | 0 |
| 1997-05-23 | $46.63 | $46.63 | 0 |
| 1997-05-22 | $46.63 | $46.63 | 1,200 |
| 1997-05-21 | $46.50 | $46.50 | 1,200 |
| 1997-05-20 | $47.25 | $47.25 | 0 |
| 1997-05-19 | $47.25 | $47.25 | 0 |
| 1997-05-16 | $47.25 | $47.25 | 0 |
| 1997-05-15 | $47.25 | $47.25 | 0 |
| 1997-05-14 | $47.25 | $47.25 | 0 |
| 1997-05-13 | $47.25 | $47.25 | 400 |
| 1997-05-12 | $45.25 | $45.25 | 0 |
| 1997-05-09 | $45.25 | $45.25 | 0 |
| 1997-05-08 | $45.25 | $45.25 | 1,600 |
| 1997-05-07 | $44.75 | $44.75 | 2,000 |
| 1997-05-06 | $46.38 | $46.38 | 0 |
| 1997-05-05 | $46.38 | $46.38 | 400 |
| 1997-05-02 | $46.38 | $46.38 | 1,200 |
| 1997-05-01 | $44.88 | $44.88 | 0 |
| 1997-04-30 | $44.88 | $44.88 | 0 |
| 1997-04-29 | $44.88 | $44.88 | 3,200 |
| 1997-04-28 | $43.75 | $43.75 | 0 |
| 1997-04-25 | $43.75 | $43.75 | 0 |
| 1997-04-24 | $43.75 | $43.75 | 1,200 |
| 1997-04-23 | $43.69 | $43.69 | 20,000 |
| 1997-04-22 | $42.00 | $42.00 | 0 |
| 1997-04-21 | $42.00 | $42.00 | 5,600 |
| 1997-04-18 | $40.25 | $40.25 | 2,800 |
| 1997-04-17 | $69.38 | $69.38 | 20,000 |
| 1997-04-16 | $41.00 | $41.00 | 0 |
| 1997-04-15 | $41.00 | $41.00 | 0 |
| 1997-04-14 | $41.00 | $41.00 | 0 |
| 1997-04-11 | $41.00 | $41.00 | 0 |
| 1997-04-10 | $41.00 | $41.00 | 400 |
| 1997-04-09 | $41.25 | $41.25 | 3,600 |
| 1997-04-08 | $41.50 | $41.50 | 1,200 |
| 1997-04-07 | $40.75 | $40.75 | 2,400 |
| 1997-04-04 | $39.63 | $39.63 | 0 |
| 1997-04-03 | $39.63 | $39.63 | 400 |
| 1997-04-02 | $39.75 | $39.75 | 0 |
| 1997-04-01 | $39.75 | $39.75 | 400 |
| 1997-03-31 | $41.50 | $41.50 | 6,400 |
| 1997-03-27 | $42.25 | $42.25 | 800 |
| 1997-03-26 | $38.75 | $38.75 | 0 |
| 1997-03-25 | $38.75 | $38.75 | 0 |
| 1997-03-24 | $38.75 | $38.75 | 0 |
| 1997-03-21 | $38.75 | $38.75 | 400 |
| 1997-03-20 | $41.00 | $41.00 | 0 |
| 1997-03-19 | $41.00 | $41.00 | 400 |
| 1997-03-18 | $41.50 | $41.50 | 0 |
| 1997-03-17 | $41.50 | $41.50 | 6,000 |
| 1997-03-14 | $40.50 | $40.50 | 2,000 |
| 1997-03-13 | $39.50 | $39.50 | 800 |
| 1997-03-12 | $39.88 | $39.88 | 3,200 |
| 1997-03-11 | $40.75 | $40.75 | 6,000 |
| 1997-03-10 | $39.00 | $39.00 | 800 |
| 1997-03-07 | $39.25 | $39.25 | 0 |
| 1997-03-06 | $39.25 | $39.25 | 0 |
| 1997-03-05 | $39.25 | $39.25 | 2,400 |
| 1997-03-04 | $38.44 | $38.44 | 1,200 |
| 1997-03-03 | $37.63 | $37.63 | 400 |
| 1997-02-28 | $38.25 | $38.25 | 0 |
| 1997-02-27 | $38.25 | $38.25 | 1,200 |
| 1997-02-26 | $38.25 | $38.25 | 800 |
| 1997-02-25 | $38.00 | $38.00 | 2,000 |
| 1997-02-24 | $37.00 | $37.00 | 0 |
| 1997-02-21 | $37.00 | $37.00 | 400 |
| 1997-02-20 | $38.25 | $38.25 | 800 |
| 1997-02-19 | $37.75 | $37.75 | 400 |
| 1997-02-18 | $37.75 | $37.75 | 400 |
| 1997-02-14 | $37.13 | $37.12 | 0 |
| 1997-02-13 | $37.13 | $37.12 | 0 |
| 1997-02-12 | $37.13 | $37.12 | 400 |
| 1997-02-11 | $37.63 | $37.63 | 400 |
| 1997-02-10 | $37.38 | $37.38 | 0 |
| 1997-02-07 | $37.38 | $37.38 | 3,600 |
| 1997-02-06 | $36.63 | $36.63 | 800 |
| 1997-02-05 | $37.75 | $37.75 | 400 |
| 1997-02-04 | $36.75 | $36.75 | 17,200 |
| 1997-02-03 | $37.00 | $37.00 | 3,200 |
| 1997-01-31 | $37.19 | $37.19 | 8,000 |
| 1997-01-30 | $34.25 | $34.25 | 0 |
| 1997-01-29 | $34.25 | $34.25 | 0 |
| 1997-01-28 | $34.25 | $34.25 | 0 |
| 1997-01-27 | $34.25 | $34.25 | 0 |
| 1997-01-24 | $34.25 | $34.25 | 400 |
| 1997-01-23 | $35.00 | $35.00 | 400 |
| 1997-01-22 | $34.00 | $34.00 | 0 |
| 1997-01-21 | $34.00 | $34.00 | 4,000 |
| 1997-01-20 | $36.25 | $36.25 | 0 |
| 1997-01-17 | $36.25 | $36.25 | 400 |
| 1997-01-16 | $35.00 | $35.00 | 400 |
| 1997-01-15 | $34.50 | $34.50 | 0 |
| 1997-01-14 | $34.50 | $34.50 | 2,400 |
| 1997-01-13 | $34.00 | $34.00 | 0 |
| 1997-01-10 | $34.00 | $34.00 | 400 |
| 1997-01-09 | $35.25 | $35.25 | 4,000 |
| 1997-01-08 | $33.75 | $33.75 | 2,000 |
| 1997-01-07 | $33.13 | $33.13 | 0 |
| 1997-01-06 | $33.13 | $33.13 | 400 |
| 1997-01-03 | $33.13 | $33.13 | 8,000 |
| 1997-01-02 | $33.50 | $33.50 | 400 |