Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $85.70 | $85.70 | 0 |
| 2013-12-30 | $85.70 | $85.70 | 9,800 |
| 2013-12-27 | $85.15 | $85.15 | 0 |
| 2013-12-26 | $85.15 | $85.15 | 100 |
| 2013-12-24 | $85.00 | $85.00 | 100 |
| 2013-12-23 | $84.73 | $84.73 | 300 |
| 2013-12-20 | $83.80 | $83.80 | 500 |
| 2013-12-19 | $83.25 | $83.25 | 1,000 |
| 2013-12-18 | $82.27 | $82.27 | 200 |
| 2013-12-17 | $80.52 | $80.52 | 0 |
| 2013-12-16 | $80.52 | $80.52 | 0 |
| 2013-12-13 | $80.52 | $80.52 | 0 |
| 2013-12-12 | $80.52 | $80.52 | 500 |
| 2013-12-11 | $81.35 | $81.35 | 200 |
| 2013-12-10 | $81.80 | $81.80 | 0 |
| 2013-12-09 | $81.80 | $81.80 | 25,200 |
| 2013-12-06 | $82.20 | $82.20 | 659,500 |
| 2013-12-05 | $80.86 | $80.86 | 0 |
| 2013-12-04 | $80.86 | $80.86 | 63,800 |
| 2013-12-03 | $83.00 | $83.00 | 0 |
| 2013-12-02 | $83.00 | $83.00 | 0 |
| 2013-11-29 | $83.00 | $83.00 | 0 |
| 2013-11-27 | $83.00 | $83.00 | 62,300 |
| 2013-11-26 | $82.40 | $82.40 | 16,000 |
| 2013-11-25 | $82.49 | $82.49 | 593,500 |
| 2013-11-22 | $82.14 | $82.14 | 77,000 |
| 2013-11-21 | $81.05 | $81.05 | 0 |
| 2013-11-20 | $81.05 | $81.05 | 18,300 |
| 2013-11-19 | $80.15 | $80.15 | 600 |
| 2013-11-18 | $82.50 | $82.50 | 0 |
| 2013-11-15 | $82.50 | $82.50 | 41,700 |
| 2013-11-14 | $80.49 | $80.49 | 0 |
| 2013-11-13 | $80.49 | $80.49 | 20,100 |
| 2013-11-12 | $80.74 | $80.74 | 0 |
| 2013-11-11 | $80.74 | $80.74 | 50,500 |
| 2013-11-08 | $80.20 | $80.20 | 0 |
| 2013-11-07 | $80.20 | $80.20 | 52,000 |
| 2013-11-06 | $79.49 | $79.49 | 24,000 |
| 2013-11-05 | $78.35 | $78.35 | 0 |
| 2013-11-04 | $78.35 | $78.35 | 0 |
| 2013-11-01 | $78.35 | $78.35 | 0 |
| 2013-10-31 | $78.35 | $78.35 | 51,200 |
| 2013-10-30 | $79.07 | $79.07 | 0 |
| 2013-10-29 | $79.07 | $79.07 | 200 |
| 2013-10-28 | $79.75 | $79.75 | 5,200 |
| 2013-10-25 | $79.38 | $79.38 | 10,200 |
| 2013-10-24 | $78.68 | $78.68 | 0 |
| 2013-10-23 | $78.68 | $78.68 | 280,100 |
| 2013-10-22 | $79.02 | $79.02 | 71,200 |
| 2013-10-21 | $76.39 | $76.39 | 50,500 |
| 2013-10-18 | $73.96 | $73.96 | 300 |
| 2013-10-17 | $73.10 | $73.10 | 0 |
| 2013-10-16 | $73.10 | $73.10 | 0 |
| 2013-10-15 | $73.10 | $73.10 | 0 |
| 2013-10-14 | $73.10 | $73.10 | 100 |
| 2013-10-11 | $71.86 | $71.86 | 0 |
| 2013-10-10 | $71.86 | $71.86 | 600 |
| 2013-10-09 | $70.93 | $70.93 | 300 |
| 2013-10-08 | $71.50 | $71.50 | 0 |
| 2013-10-07 | $71.50 | $71.50 | 600 |
| 2013-10-04 | $73.20 | $73.20 | 100 |
| 2013-10-03 | $74.12 | $74.12 | 0 |
| 2013-10-02 | $74.12 | $74.12 | 600 |
| 2013-10-01 | $73.90 | $73.90 | 300 |
| 2013-09-30 | $74.50 | $74.50 | 0 |
| 2013-09-27 | $74.50 | $74.50 | 600,200 |
| 2013-09-26 | $74.60 | $74.60 | 450,100 |
| 2013-09-25 | $75.14 | $75.14 | 600 |
| 2013-09-24 | $74.61 | $74.61 | 195,000 |
| 2013-09-23 | $73.98 | $73.98 | 305,300 |
| 2013-09-20 | $74.62 | $74.62 | 200 |
| 2013-09-19 | $75.40 | $75.40 | 15,600 |
| 2013-09-18 | $75.20 | $75.20 | 1,100 |
| 2013-09-17 | $72.95 | $72.95 | 0 |
| 2013-09-16 | $72.95 | $72.95 | 100 |
| 2013-09-13 | $72.50 | $72.50 | 50,200 |
| 2013-09-12 | $72.45 | $72.45 | 0 |
| 2013-09-11 | $72.45 | $72.45 | 201,200 |
| 2013-09-10 | $71.10 | $71.10 | 0 |
| 2013-09-09 | $71.10 | $71.10 | 200 |
| 2013-09-06 | $70.90 | $70.90 | 100 |
| 2013-09-05 | $69.94 | $69.94 | 10,600 |
| 2013-09-04 | $72.85 | $72.85 | 0 |
| 2013-09-03 | $72.85 | $72.85 | 400 |
| 2013-08-30 | $76.16 | $76.16 | 0 |
| 2013-08-29 | $76.16 | $76.16 | 0 |
| 2013-08-28 | $76.16 | $76.16 | 0 |
| 2013-08-27 | $76.16 | $76.16 | 100 |
| 2013-08-26 | $76.78 | $76.78 | 0 |
| 2013-08-23 | $76.78 | $76.78 | 100 |
| 2013-08-22 | $75.16 | $75.16 | 0 |
| 2013-08-21 | $75.16 | $75.16 | 300,300 |
| 2013-08-20 | $75.73 | $75.73 | 300 |
| 2013-08-19 | $75.80 | $75.80 | 0 |
| 2013-08-16 | $75.80 | $75.80 | 9,700 |
| 2013-08-15 | $74.80 | $74.80 | 0 |
| 2013-08-14 | $74.80 | $74.80 | 0 |
| 2013-08-13 | $74.80 | $74.80 | 100 |
| 2013-08-12 | $74.65 | $74.65 | 0 |
| 2013-08-09 | $74.65 | $74.65 | 3,800 |
| 2013-08-08 | $75.55 | $75.55 | 100 |
| 2013-08-07 | $75.12 | $75.12 | 0 |
| 2013-08-06 | $75.12 | $75.12 | 0 |
| 2013-08-05 | $75.12 | $75.12 | 500 |
| 2013-08-02 | $74.35 | $74.35 | 3,300 |
| 2013-08-01 | $73.79 | $73.79 | 200,100 |
| 2013-07-31 | $73.29 | $73.29 | 100 |
| 2013-07-30 | $73.40 | $73.40 | 0 |
| 2013-07-29 | $73.40 | $73.40 | 0 |
| 2013-07-26 | $73.40 | $73.40 | 200 |
| 2013-07-25 | $73.60 | $73.60 | 0 |
| 2013-07-24 | $73.60 | $73.60 | 200 |
| 2013-07-23 | $72.62 | $72.62 | 0 |
| 2013-07-22 | $72.62 | $72.62 | 300 |
| 2013-07-19 | $73.05 | $73.05 | 542,300 |
| 2013-07-18 | $73.86 | $73.86 | 253,200 |
| 2013-07-17 | $75.76 | $75.76 | 100 |
| 2013-07-16 | $75.32 | $75.32 | 0 |
| 2013-07-15 | $75.32 | $75.32 | 100 |
| 2013-07-12 | $74.74 | $74.74 | 100,100 |
| 2013-07-11 | $74.16 | $74.16 | 100 |
| 2013-07-10 | $71.71 | $71.71 | 0 |
| 2013-07-09 | $71.71 | $71.71 | 0 |
| 2013-07-08 | $71.71 | $71.71 | 200 |
| 2013-07-05 | $70.17 | $70.17 | 100 |
| 2013-07-03 | $72.07 | $72.07 | 0 |
| 2013-07-02 | $72.07 | $72.07 | 176,500 |
| 2013-07-01 | $71.45 | $71.45 | 200 |
| 2013-06-28 | $72.90 | $72.90 | 250,200 |
| 2013-06-27 | $74.81 | $74.81 | 0 |
| 2013-06-26 | $74.81 | $74.81 | 100 |
| 2013-06-25 | $71.91 | $71.91 | 65,300 |
| 2013-06-24 | $72.36 | $72.36 | 0 |
| 2013-06-21 | $72.36 | $72.36 | 250,100 |
| 2013-06-20 | $74.90 | $74.90 | 100 |
| 2013-06-19 | $76.39 | $76.39 | 100,100 |
| 2013-06-18 | $77.32 | $77.32 | 300 |
| 2013-06-17 | $76.65 | $76.65 | 0 |
| 2013-06-14 | $76.65 | $76.65 | 0 |
| 2013-06-13 | $76.65 | $76.65 | 0 |
| 2013-06-12 | $76.65 | $76.65 | 49,100 |
| 2013-06-11 | $76.00 | $76.00 | 900 |
| 2013-06-10 | $77.40 | $77.40 | 500 |
| 2013-06-07 | $76.21 | $76.21 | 91,400 |
| 2013-06-06 | $75.87 | $75.87 | 100 |
| 2013-06-05 | $74.93 | $74.93 | 100 |
| 2013-06-04 | $75.19 | $75.19 | 0 |
| 2013-06-03 | $75.19 | $75.19 | 0 |
| 2013-05-31 | $75.19 | $75.19 | 200 |
| 2013-05-30 | $76.75 | $76.75 | 2,600 |
| 2013-05-29 | $76.05 | $76.05 | 100 |
| 2013-05-28 | $76.92 | $76.92 | 1,000 |
| 2013-05-24 | $76.03 | $76.03 | 88,900 |
| 2013-05-23 | $78.60 | $78.60 | 100 |
| 2013-05-22 | $79.42 | $79.42 | 100 |
| 2013-05-21 | $80.50 | $80.50 | 0 |
| 2013-05-20 | $80.50 | $80.50 | 500 |
| 2013-05-17 | $80.35 | $80.35 | 311,500 |
| 2013-05-16 | $82.25 | $82.25 | 0 |
| 2013-05-15 | $82.25 | $82.25 | 600 |
| 2013-05-14 | $82.11 | $82.11 | 0 |
| 2013-05-13 | $82.11 | $82.11 | 200 |
| 2013-05-10 | $82.28 | $82.28 | 0 |
| 2013-05-09 | $82.28 | $82.28 | 155,900 |
| 2013-05-08 | $82.40 | $82.40 | 300 |
| 2013-05-07 | $81.23 | $81.23 | 0 |
| 2013-05-06 | $81.23 | $81.23 | 0 |
| 2013-05-03 | $81.23 | $81.23 | 3,200 |
| 2013-05-02 | $78.80 | $78.80 | 30,500 |
| 2013-05-01 | $79.15 | $79.15 | 200 |
| 2013-04-30 | $79.55 | $79.55 | 1,200 |
| 2013-04-29 | $78.14 | $78.14 | 43,300 |
| 2013-04-26 | $77.37 | $77.37 | 0 |
| 2013-04-25 | $77.37 | $77.37 | 0 |
| 2013-04-24 | $77.37 | $77.37 | 100 |
| 2013-04-23 | $75.43 | $75.43 | 100,200 |
| 2013-04-22 | $74.30 | $74.30 | 2,200 |
| 2013-04-19 | $78.34 | $78.34 | 0 |
| 2013-04-18 | $78.34 | $78.34 | 100 |
| 2013-04-17 | $78.47 | $78.47 | 0 |
| 2013-04-16 | $78.47 | $78.47 | 27,000 |
| 2013-04-15 | $76.49 | $76.49 | 200 |
| 2013-04-12 | $77.75 | $77.75 | 200 |
| 2013-04-11 | $77.71 | $77.71 | 0 |
| 2013-04-10 | $77.71 | $77.71 | 0 |
| 2013-04-09 | $77.71 | $77.71 | 110,200 |
| 2013-04-08 | $77.40 | $77.40 | 0 |
| 2013-04-05 | $77.40 | $77.40 | 500 |
| 2013-04-04 | $79.13 | $79.13 | 100 |
| 2013-04-03 | $80.44 | $80.44 | 100 |
| 2013-04-02 | $78.90 | $78.90 | 0 |
| 2013-04-01 | $78.90 | $78.90 | 0 |
| 2013-03-28 | $78.90 | $78.90 | 0 |
| 2013-03-27 | $78.90 | $78.90 | 75,000 |
| 2013-03-26 | $81.35 | $81.35 | 0 |
| 2013-03-25 | $81.35 | $81.35 | 0 |
| 2013-03-22 | $81.35 | $81.35 | 0 |
| 2013-03-21 | $81.35 | $81.35 | 150,100 |
| 2013-03-20 | $82.91 | $82.91 | 200 |
| 2013-03-19 | $82.35 | $82.35 | 200 |
| 2013-03-18 | $82.60 | $82.60 | 0 |
| 2013-03-15 | $82.60 | $82.60 | 0 |
| 2013-03-14 | $82.60 | $82.60 | 0 |
| 2013-03-13 | $82.60 | $82.60 | 0 |
| 2013-03-12 | $82.60 | $82.60 | 0 |
| 2013-03-11 | $82.60 | $82.60 | 100 |
| 2013-03-08 | $83.10 | $83.10 | 100 |
| 2013-03-07 | $83.40 | $83.40 | 8,100 |
| 2013-03-06 | $82.00 | $82.00 | 0 |
| 2013-03-05 | $82.00 | $82.00 | 1,200 |
| 2013-03-04 | $78.65 | $78.65 | 0 |
| 2013-03-01 | $78.65 | $78.65 | 0 |
| 2013-02-28 | $78.65 | $78.65 | 400 |
| 2013-02-27 | $77.60 | $77.60 | 0 |
| 2013-02-26 | $77.60 | $77.60 | 42,100 |
| 2013-02-25 | $79.40 | $79.40 | 103,500 |
| 2013-02-22 | $78.25 | $78.25 | 2,100 |
| 2013-02-21 | $77.95 | $77.95 | 20,900 |
| 2013-02-20 | $80.05 | $80.05 | 0 |
| 2013-02-19 | $80.05 | $80.05 | 200 |
| 2013-02-15 | $79.25 | $79.25 | 0 |
| 2013-02-14 | $79.25 | $79.25 | 0 |
| 2013-02-13 | $79.25 | $79.25 | 0 |
| 2013-02-12 | $79.25 | $79.25 | 0 |
| 2013-02-11 | $79.25 | $79.25 | 0 |
| 2013-02-08 | $79.25 | $79.25 | 0 |
| 2013-02-07 | $79.25 | $79.25 | 0 |
| 2013-02-06 | $79.25 | $79.25 | 121,300 |
| 2013-02-05 | $81.30 | $81.30 | 0 |
| 2013-02-04 | $81.30 | $81.30 | 0 |
| 2013-02-01 | $81.30 | $81.30 | 0 |
| 2013-01-31 | $81.30 | $81.30 | 0 |
| 2013-01-30 | $81.30 | $81.30 | 700 |
| 2013-01-29 | $78.80 | $78.80 | 0 |
| 2013-01-28 | $78.80 | $78.80 | 0 |
| 2013-01-25 | $78.80 | $78.80 | 0 |
| 2013-01-24 | $78.80 | $78.80 | 50,100 |
| 2013-01-23 | $78.20 | $78.20 | 900 |
| 2013-01-22 | $77.58 | $77.58 | 0 |
| 2013-01-18 | $77.58 | $77.58 | 0 |
| 2013-01-17 | $77.58 | $77.58 | 1,400 |
| 2013-01-16 | $78.00 | $78.00 | 0 |
| 2013-01-15 | $78.00 | $78.00 | 200 |
| 2013-01-14 | $81.55 | $81.55 | 0 |
| 2013-01-11 | $81.55 | $81.55 | 100 |
| 2013-01-10 | $82.80 | $82.80 | 12,300 |
| 2013-01-09 | $80.35 | $80.35 | 0 |
| 2013-01-08 | $80.35 | $80.35 | 0 |
| 2013-01-07 | $80.35 | $80.35 | 0 |
| 2013-01-04 | $80.35 | $80.35 | 400 |
| 2013-01-03 | $81.16 | $81.16 | 200 |
| 2013-01-02 | $80.18 | $80.18 | 0 |