Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $80.18 | $80.18 | 600 |
| 2012-12-28 | $80.07 | $80.07 | 200 |
| 2012-12-27 | $80.20 | $80.20 | 2,500 |
| 2012-12-26 | $79.35 | $79.35 | 200 |
| 2012-12-24 | $79.81 | $79.81 | 200 |
| 2012-12-21 | $79.30 | $79.30 | 1,600 |
| 2012-12-20 | $80.24 | $80.24 | 0 |
| 2012-12-19 | $80.24 | $80.24 | 1,600 |
| 2012-12-18 | $80.79 | $80.79 | 125,600 |
| 2012-12-17 | $80.16 | $80.16 | 300 |
| 2012-12-14 | $80.19 | $80.19 | 31,800 |
| 2012-12-13 | $79.15 | $79.15 | 0 |
| 2012-12-12 | $79.15 | $79.15 | 0 |
| 2012-12-11 | $79.15 | $79.15 | 0 |
| 2012-12-10 | $79.15 | $79.15 | 28,000 |
| 2012-12-07 | $78.77 | $78.77 | 0 |
| 2012-12-06 | $78.77 | $78.77 | 300 |
| 2012-12-05 | $79.10 | $79.10 | 0 |
| 2012-12-04 | $79.10 | $79.10 | 0 |
| 2012-12-03 | $79.10 | $79.10 | 2,800 |
| 2012-11-30 | $77.95 | $77.95 | 0 |
| 2012-11-29 | $77.95 | $77.95 | 300 |
| 2012-11-28 | $76.50 | $76.50 | 400 |
| 2012-11-27 | $77.10 | $77.10 | 0 |
| 2012-11-26 | $77.10 | $77.10 | 100 |
| 2012-11-23 | $76.75 | $76.75 | 300 |
| 2012-11-21 | $73.97 | $73.97 | 0 |
| 2012-11-20 | $73.97 | $73.97 | 132,200 |
| 2012-11-19 | $73.20 | $73.20 | 20,400 |
| 2012-11-16 | $70.70 | $70.70 | 0 |
| 2012-11-15 | $70.70 | $70.70 | 0 |
| 2012-11-14 | $70.70 | $70.70 | 0 |
| 2012-11-13 | $70.70 | $70.70 | 0 |
| 2012-11-12 | $70.70 | $70.70 | 200 |
| 2012-11-09 | $70.70 | $70.70 | 1,600 |
| 2012-11-08 | $71.00 | $71.00 | 1,200 |
| 2012-11-07 | $71.50 | $71.50 | 3,100 |
| 2012-11-06 | $70.94 | $70.94 | 0 |
| 2012-11-05 | $70.94 | $70.94 | 0 |
| 2012-11-02 | $70.94 | $70.94 | 0 |
| 2012-11-01 | $70.94 | $70.94 | 0 |
| 2012-10-31 | $70.94 | $70.94 | 0 |
| 2012-10-26 | $70.94 | $70.94 | 0 |
| 2012-10-25 | $70.94 | $70.94 | 0 |
| 2012-10-24 | $70.94 | $70.94 | 80,000 |
| 2012-10-23 | $69.65 | $69.65 | 800 |
| 2012-10-22 | $70.60 | $70.60 | 0 |
| 2012-10-19 | $70.60 | $70.60 | 100,000 |
| 2012-10-18 | $71.79 | $71.79 | 0 |
| 2012-10-17 | $71.79 | $71.79 | 75,000 |
| 2012-10-16 | $72.15 | $72.15 | 300 |
| 2012-10-15 | $70.98 | $70.98 | 50,000 |
| 2012-10-12 | $70.10 | $70.10 | 300 |
| 2012-10-11 | $68.60 | $68.60 | 0 |
| 2012-10-10 | $68.60 | $68.60 | 500 |
| 2012-10-09 | $72.13 | $72.13 | 0 |
| 2012-10-08 | $72.13 | $72.13 | 0 |
| 2012-10-05 | $72.13 | $72.13 | 29,800 |
| 2012-10-04 | $70.55 | $70.55 | 2,300 |
| 2012-10-03 | $70.84 | $70.84 | 0 |
| 2012-10-02 | $70.84 | $70.84 | 100,000 |
| 2012-10-01 | $71.10 | $71.10 | 0 |
| 2012-09-28 | $71.10 | $71.10 | 0 |
| 2012-09-27 | $71.10 | $71.10 | 0 |
| 2012-09-26 | $71.10 | $71.10 | 200 |
| 2012-09-25 | $72.90 | $72.90 | 300 |
| 2012-09-24 | $73.55 | $73.55 | 0 |
| 2012-09-21 | $73.55 | $73.55 | 200 |
| 2012-09-20 | $71.95 | $71.95 | 3,100 |
| 2012-09-19 | $71.40 | $71.40 | 0 |
| 2012-09-18 | $71.40 | $71.40 | 0 |
| 2012-09-17 | $71.40 | $71.40 | 700 |
| 2012-09-14 | $71.60 | $71.60 | 400 |
| 2012-09-13 | $71.10 | $71.10 | 200 |
| 2012-09-12 | $70.00 | $70.00 | 1,000 |
| 2012-09-11 | $69.24 | $69.24 | 107,700 |
| 2012-09-10 | $68.25 | $68.25 | 0 |
| 2012-09-07 | $68.25 | $68.25 | 300 |
| 2012-09-06 | $65.80 | $65.80 | 0 |
| 2012-09-05 | $65.80 | $65.80 | 0 |
| 2012-09-04 | $65.80 | $65.80 | 0 |
| 2012-08-31 | $65.80 | $65.80 | 10,700 |
| 2012-08-30 | $65.00 | $65.00 | 0 |
| 2012-08-29 | $65.00 | $65.00 | 0 |
| 2012-08-28 | $65.00 | $65.00 | 0 |
| 2012-08-27 | $65.00 | $65.00 | 500 |
| 2012-08-24 | $64.00 | $64.00 | 0 |
| 2012-08-23 | $64.00 | $64.00 | 500 |
| 2012-08-22 | $65.50 | $65.50 | 0 |
| 2012-08-21 | $65.50 | $65.50 | 500 |
| 2012-08-20 | $64.60 | $64.60 | 400 |
| 2012-08-17 | $64.50 | $64.50 | 0 |
| 2012-08-16 | $64.50 | $64.50 | 34,000 |
| 2012-08-15 | $64.06 | $64.06 | 0 |
| 2012-08-14 | $64.06 | $64.06 | 0 |
| 2012-08-13 | $64.06 | $64.06 | 75,000 |
| 2012-08-10 | $64.45 | $64.45 | 0 |
| 2012-08-09 | $64.45 | $64.45 | 0 |
| 2012-08-08 | $64.45 | $64.45 | 600 |
| 2012-08-07 | $65.30 | $65.30 | 0 |
| 2012-08-06 | $65.30 | $65.30 | 200 |
| 2012-08-03 | $64.70 | $64.70 | 900 |
| 2012-08-02 | $62.60 | $62.60 | 200 |
| 2012-08-01 | $63.52 | $63.52 | 0 |
| 2012-07-31 | $63.52 | $63.52 | 30,900 |
| 2012-07-30 | $65.00 | $65.00 | 0 |
| 2012-07-27 | $65.00 | $65.00 | 500 |
| 2012-07-26 | $63.10 | $63.10 | 1,100 |
| 2012-07-25 | $60.70 | $60.70 | 0 |
| 2012-07-24 | $60.70 | $60.70 | 200 |
| 2012-07-23 | $58.40 | $58.40 | 1,200 |
| 2012-07-20 | $61.90 | $61.90 | 700 |
| 2012-07-19 | $62.25 | $62.25 | 100,300 |
| 2012-07-18 | $60.00 | $60.00 | 0 |
| 2012-07-17 | $60.00 | $60.00 | 0 |
| 2012-07-16 | $60.00 | $60.00 | 0 |
| 2012-07-13 | $60.00 | $60.00 | 325,500 |
| 2012-07-12 | $58.65 | $58.65 | 400 |
| 2012-07-11 | $54.55 | $54.55 | 0 |
| 2012-07-10 | $54.55 | $54.55 | 0 |
| 2012-07-09 | $54.55 | $54.55 | 200 |
| 2012-07-06 | $59.00 | $59.00 | 0 |
| 2012-07-05 | $59.00 | $59.00 | 200 |
| 2012-07-03 | $59.75 | $59.75 | 0 |
| 2012-07-02 | $59.75 | $59.75 | 1,000 |
| 2012-06-29 | $56.40 | $56.40 | 0 |
| 2012-06-28 | $56.40 | $56.40 | 0 |
| 2012-06-27 | $56.40 | $56.40 | 0 |
| 2012-06-26 | $56.40 | $56.40 | 100 |
| 2012-06-25 | $56.95 | $56.95 | 0 |
| 2012-06-22 | $56.95 | $56.95 | 1,500 |
| 2012-06-21 | $57.31 | $57.31 | 300 |
| 2012-06-20 | $59.90 | $59.90 | 0 |
| 2012-06-19 | $59.90 | $59.90 | 700 |
| 2012-06-18 | $56.10 | $56.10 | 0 |
| 2012-06-15 | $56.10 | $56.10 | 0 |
| 2012-06-14 | $56.10 | $56.10 | 0 |
| 2012-06-13 | $56.10 | $56.10 | 0 |
| 2012-06-12 | $56.10 | $56.10 | 800 |
| 2012-06-11 | $52.28 | $52.28 | 0 |
| 2012-06-08 | $52.28 | $52.28 | 0 |
| 2012-06-07 | $52.28 | $52.28 | 0 |
| 2012-06-06 | $52.28 | $52.28 | 208,800 |
| 2012-06-05 | $58.90 | $58.90 | 0 |
| 2012-06-04 | $58.90 | $58.90 | 0 |
| 2012-06-01 | $58.90 | $58.90 | 0 |
| 2012-05-31 | $58.90 | $58.90 | 0 |
| 2012-05-30 | $58.90 | $58.90 | 0 |
| 2012-05-29 | $58.90 | $58.90 | 500 |
| 2012-05-25 | $56.55 | $56.55 | 200 |
| 2012-05-24 | $57.65 | $57.65 | 200 |
| 2012-05-23 | $59.35 | $59.35 | 0 |
| 2012-05-22 | $59.35 | $59.35 | 0 |
| 2012-05-21 | $59.35 | $59.35 | 1,500 |
| 2012-05-18 | $60.30 | $60.30 | 0 |
| 2012-05-17 | $60.30 | $60.30 | 0 |
| 2012-05-16 | $60.30 | $60.30 | 1,100 |
| 2012-05-15 | $61.66 | $61.66 | 0 |
| 2012-05-14 | $61.66 | $61.66 | 0 |
| 2012-05-11 | $61.66 | $61.66 | 0 |
| 2012-05-10 | $61.66 | $61.66 | 0 |
| 2012-05-09 | $61.66 | $61.66 | 295,000 |
| 2012-05-08 | $61.10 | $61.10 | 400 |
| 2012-05-07 | $67.00 | $67.00 | 0 |
| 2012-05-04 | $67.00 | $67.00 | 0 |
| 2012-05-03 | $67.00 | $67.00 | 0 |
| 2012-05-02 | $67.00 | $67.00 | 0 |
| 2012-05-01 | $67.00 | $67.00 | 0 |
| 2012-04-30 | $67.00 | $67.00 | 0 |
| 2012-04-27 | $67.00 | $67.00 | 200 |
| 2012-04-26 | $67.50 | $67.50 | 100 |
| 2012-04-25 | $65.60 | $65.60 | 700 |
| 2012-04-24 | $65.98 | $65.98 | 0 |
| 2012-04-23 | $65.98 | $65.98 | 0 |
| 2012-04-20 | $65.98 | $65.98 | 0 |
| 2012-04-19 | $65.98 | $65.98 | 0 |
| 2012-04-18 | $65.98 | $65.98 | 0 |
| 2012-04-17 | $65.98 | $65.98 | 0 |
| 2012-04-16 | $65.98 | $65.98 | 0 |
| 2012-04-13 | $65.98 | $65.98 | 0 |
| 2012-04-12 | $65.98 | $65.98 | 600 |
| 2012-04-11 | $64.50 | $64.50 | 0 |
| 2012-04-10 | $64.50 | $64.50 | 20,400 |
| 2012-04-09 | $65.47 | $65.47 | 1,400 |
| 2012-04-05 | $66.50 | $66.50 | 7,400 |
| 2012-04-04 | $69.85 | $69.85 | 0 |
| 2012-04-03 | $69.85 | $69.85 | 0 |
| 2012-04-02 | $69.85 | $69.85 | 0 |
| 2012-03-30 | $69.85 | $69.85 | 800 |
| 2012-03-29 | $69.20 | $69.20 | 20,500 |
| 2012-03-28 | $69.75 | $69.75 | 900 |
| 2012-03-27 | $70.78 | $70.78 | 10,400 |
| 2012-03-26 | $70.20 | $70.20 | 0 |
| 2012-03-23 | $70.20 | $70.20 | 0 |
| 2012-03-22 | $70.20 | $70.20 | 200 |
| 2012-03-21 | $71.67 | $71.67 | 0 |
| 2012-03-20 | $71.67 | $71.67 | 30,000 |
| 2012-03-19 | $71.60 | $71.60 | 0 |
| 2012-03-16 | $71.60 | $71.60 | 173,200 |
| 2012-03-15 | $71.25 | $71.25 | 101,500 |
| 2012-03-14 | $69.95 | $69.95 | 400 |
| 2012-03-13 | $70.05 | $70.05 | 200 |
| 2012-03-12 | $69.03 | $69.03 | 0 |
| 2012-03-09 | $69.03 | $69.03 | 0 |
| 2012-03-08 | $69.03 | $69.03 | 20,000 |
| 2012-03-07 | $67.95 | $67.95 | 0 |
| 2012-03-06 | $67.95 | $67.95 | 0 |
| 2012-03-05 | $67.95 | $67.95 | 0 |
| 2012-03-02 | $67.95 | $67.95 | 0 |
| 2012-03-01 | $67.95 | $67.95 | 300 |
| 2012-02-29 | $67.55 | $67.55 | 200 |
| 2012-02-28 | $67.90 | $67.90 | 1,800 |
| 2012-02-27 | $66.61 | $66.61 | 0 |
| 2012-02-24 | $66.61 | $66.61 | 0 |
| 2012-02-23 | $66.61 | $66.61 | 19,000 |
| 2012-02-22 | $65.00 | $65.00 | 0 |
| 2012-02-21 | $65.00 | $65.00 | 200 |
| 2012-02-17 | $65.15 | $65.15 | 200 |
| 2012-02-16 | $64.10 | $64.10 | 200 |
| 2012-02-15 | $63.62 | $63.62 | 0 |
| 2012-02-14 | $63.62 | $63.62 | 30,400 |
| 2012-02-13 | $63.10 | $63.10 | 1,400 |
| 2012-02-10 | $63.96 | $63.96 | 19,500 |
| 2012-02-09 | $63.96 | $63.96 | 2,400 |
| 2012-02-08 | $63.25 | $63.25 | 0 |
| 2012-02-07 | $63.25 | $63.25 | 15,000 |
| 2012-02-06 | $63.25 | $63.25 | 100 |
| 2012-02-03 | $62.90 | $62.90 | 126,900 |
| 2012-02-02 | $61.40 | $61.40 | 0 |
| 2012-02-01 | $61.40 | $61.40 | 300 |
| 2012-01-31 | $60.22 | $60.22 | 3,200 |
| 2012-01-30 | $60.05 | $60.05 | 900 |
| 2012-01-27 | $60.30 | $60.30 | 45,200 |
| 2012-01-26 | $56.70 | $56.70 | 0 |
| 2012-01-25 | $56.70 | $56.70 | 67,200 |
| 2012-01-24 | $56.70 | $56.70 | 0 |
| 2012-01-23 | $56.70 | $56.70 | 0 |
| 2012-01-20 | $56.70 | $56.70 | 400 |
| 2012-01-19 | $56.67 | $56.67 | 22,300 |
| 2012-01-18 | $56.69 | $56.69 | 539,000 |
| 2012-01-17 | $55.45 | $55.45 | 275,200 |
| 2012-01-13 | $53.95 | $53.95 | 150,800 |
| 2012-01-12 | $53.00 | $53.00 | 0 |
| 2012-01-11 | $53.00 | $53.00 | 1,000 |
| 2012-01-10 | $53.50 | $53.50 | 200 |
| 2012-01-09 | $54.45 | $54.45 | 1,600 |
| 2012-01-06 | $54.65 | $54.65 | 0 |
| 2012-01-05 | $54.65 | $54.65 | 300,000 |
| 2012-01-04 | $54.65 | $54.65 | 0 |
| 2012-01-03 | $54.65 | $54.65 | 700 |