Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $246.21 | $344.76 | 522,600 | — | — |
| 2024-12-30 | $248.83 | $348.43 | 572,400 | — | — |
| 2024-12-27 | $250.15 | $350.28 | 1,384,300 | — | — |
| 2024-12-26 | $253.51 | $354.99 | 721,400 | — | — |
| 2024-12-24 | $253.64 | $355.17 | 722,200 | — | — |
| 2024-12-23 | $248.86 | $348.48 | 980,200 | — | — |
| 2024-12-20 | $247.90 | $347.13 | 1,647,300 | — | — |
| 2024-12-19 | $245.69 | $344.04 | 1,499,200 | — | — |
| 2024-12-18 | $244.45 | $342.30 | 969,000 | — | — |
| 2024-12-17 | $250.97 | $351.43 | 1,119,000 | — | — |
| 2024-12-16 | $252.96 | $354.22 | 1,033,700 | — | — |
| 2024-12-13 | $253.30 | $354.69 | 664,700 | — | — |
| 2024-12-12 | $253.63 | $355.15 | 965,200 | — | — |
| 2024-12-11 | $249.53 | $349.41 | 1,138,400 | — | — |
| 2024-12-10 | $251.33 | $351.93 | 532,500 | — | — |
| 2024-12-09 | $252.54 | $353.63 | 728,000 | — | — |
| 2024-12-06 | $254.14 | $355.87 | 843,500 | — | — |
| 2024-12-05 | $255.54 | $357.83 | 825,300 | — | — |
| 2024-12-04 | $253.61 | $355.13 | 895,000 | — | — |
| 2024-12-03 | $243.90 | $341.53 | 788,400 | — | — |
| 2024-12-02 | $241.59 | $338.30 | 799,500 | — | — |
| 2024-11-29 | $237.60 | $332.71 | 420,900 | — | — |
| 2024-11-27 | $232.02 | $324.89 | 961,700 | — | — |
| 2024-11-26 | $235.06 | $329.15 | 804,800 | — | — |
| 2024-11-25 | $233.81 | $327.40 | 616,800 | — | — |
| 2024-11-22 | $236.25 | $330.82 | 750,700 | — | — |
| 2024-11-21 | $236.03 | $330.51 | 947,100 | — | — |
| 2024-11-20 | $235.02 | $329.10 | 603,900 | — | — |
| 2024-11-19 | $233.20 | $326.55 | 614,200 | — | — |
| 2024-11-18 | $231.30 | $323.89 | 609,400 | — | — |
| 2024-11-15 | $228.31 | $319.70 | 824,400 | — | — |
| 2024-11-14 | $231.40 | $324.03 | 831,700 | — | — |
| 2024-11-13 | $230.00 | $322.07 | 1,488,300 | — | — |
| 2024-11-12 | $234.47 | $328.32 | 888,100 | — | — |
| 2024-11-11 | $235.86 | $330.27 | 856,100 | — | — |
| 2024-11-08 | $237.56 | $332.65 | 706,600 | — | — |
| 2024-11-07 | $240.19 | $336.33 | 839,800 | — | — |
| 2024-11-06 | $231.30 | $323.89 | 1,821,800 | — | — |
| 2024-11-05 | $235.90 | $330.33 | 836,200 | — | — |
| 2024-11-04 | $232.83 | $326.03 | 416,600 | — | — |
| 2024-11-01 | $233.11 | $326.42 | 745,700 | — | — |
| 2024-10-31 | $233.64 | $327.16 | 890,500 | — | — |
| 2024-10-30 | $237.35 | $332.36 | 820,800 | — | — |
| 2024-10-29 | $242.31 | $339.30 | 802,300 | — | — |
| 2024-10-28 | $240.28 | $336.46 | 874,600 | — | — |
| 2024-10-25 | $237.69 | $332.83 | 741,500 | — | — |
| 2024-10-24 | $238.30 | $333.69 | 1,369,300 | — | — |
| 2024-10-23 | $234.59 | $328.49 | 1,099,300 | — | — |
| 2024-10-22 | $232.32 | $325.31 | 2,155,000 | — | — |
| 2024-10-21 | $229.48 | $321.34 | 1,525,500 | — | — |
| 2024-10-18 | $230.44 | $322.68 | 654,200 | — | — |
| 2024-10-17 | $228.84 | $320.44 | 576,300 | — | — |
| 2024-10-16 | $229.44 | $321.28 | 917,400 | — | — |
| 2024-10-15 | $229.52 | $321.39 | 1,066,900 | — | — |
| 2024-10-14 | $231.80 | $324.59 | 678,800 | — | — |
| 2024-10-11 | $228.15 | $319.48 | 553,500 | — | — |
| 2024-10-10 | $224.77 | $314.74 | 685,900 | — | — |
| 2024-10-09 | $228.90 | $320.53 | 762,700 | — | — |
| 2024-10-08 | $226.63 | $317.35 | 1,102,800 | — | — |
| 2024-10-07 | $218.13 | $305.44 | 803,200 | — | — |
| 2024-10-04 | $220.88 | $309.30 | 955,300 | — | — |
| 2024-10-03 | $220.47 | $308.72 | 756,900 | — | — |
| 2024-10-02 | $224.63 | $314.55 | 534,700 | — | — |
| 2024-10-01 | $225.81 | $316.20 | 731,600 | — | — |
| 2024-09-30 | $229.10 | $320.81 | 488,500 | — | — |
| 2024-09-27 | $228.00 | $319.27 | 618,100 | — | — |
| 2024-09-26 | $228.11 | $319.42 | 1,057,000 | — | — |
| 2024-09-25 | $223.29 | $312.67 | 1,305,200 | — | — |
| 2024-09-24 | $230.93 | $323.37 | 572,900 | — | — |
| 2024-09-23 | $230.44 | $322.68 | 374,900 | — | — |
| 2024-09-20 | $228.81 | $320.40 | 577,800 | — | — |
| 2024-09-19 | $228.97 | $320.62 | 784,400 | — | — |
| 2024-09-18 | $221.88 | $310.70 | 591,000 | — | — |
| 2024-09-17 | $222.06 | $310.95 | 621,800 | — | — |
| 2024-09-16 | $223.60 | $313.10 | 646,000 | — | — |
| 2024-09-13 | $221.28 | $309.86 | 549,100 | — | — |
| 2024-09-12 | $221.01 | $309.48 | 562,700 | — | — |
| 2024-09-11 | $217.62 | $304.73 | 732,700 | — | — |
| 2024-09-10 | $213.92 | $299.55 | 1,422,100 | — | — |
| 2024-09-09 | $213.98 | $299.63 | 836,000 | — | — |
| 2024-09-06 | $211.33 | $295.92 | 682,400 | — | — |
| 2024-09-05 | $212.60 | $297.70 | 1,305,000 | — | — |
| 2024-09-04 | $215.43 | $301.66 | 586,800 | — | — |
| 2024-09-03 | $216.49 | $303.15 | 779,600 | — | — |
| 2024-08-30 | $219.71 | $307.66 | 355,900 | — | — |
| 2024-08-29 | $218.78 | $306.35 | 736,400 | — | — |
| 2024-08-28 | $216.93 | $303.76 | 642,900 | — | — |
| 2024-08-27 | $217.83 | $305.02 | 1,007,400 | — | — |
| 2024-08-26 | $215.86 | $302.27 | 1,566,600 | — | — |
| 2024-08-23 | $219.15 | $306.87 | 1,285,100 | — | — |
| 2024-08-22 | $217.25 | $304.21 | 1,449,600 | — | — |
| 2024-08-21 | $218.87 | $306.48 | 471,800 | — | — |
| 2024-08-20 | $217.77 | $304.94 | 567,900 | — | — |
| 2024-08-19 | $219.04 | $306.72 | 558,700 | — | — |
| 2024-08-16 | $216.17 | $302.70 | 546,500 | — | — |
| 2024-08-15 | $214.94 | $300.98 | 543,200 | — | — |
| 2024-08-14 | $212.55 | $297.63 | 711,000 | — | — |
| 2024-08-13 | $211.02 | $295.49 | 413,200 | — | — |
| 2024-08-12 | $205.98 | $288.43 | 521,200 | — | — |
| 2024-08-09 | $208.53 | $292.00 | 593,300 | — | — |
| 2024-08-08 | $206.28 | $288.85 | 1,038,200 | — | — |
| 2024-08-07 | $201.59 | $282.28 | 715,100 | — | — |
| 2024-08-06 | $201.73 | $282.48 | 898,700 | — | — |
| 2024-08-05 | $199.03 | $278.70 | 1,473,800 | — | — |
| 2024-08-02 | $204.72 | $286.67 | 1,144,600 | — | — |
| 2024-08-01 | $205.56 | $287.84 | 681,900 | — | — |
| 2024-07-31 | $211.60 | $296.30 | 491,500 | — | — |
| 2024-07-30 | $206.76 | $289.52 | 1,045,500 | — | — |
| 2024-07-29 | $209.20 | $292.94 | 1,005,100 | — | — |
| 2024-07-26 | $213.45 | $298.89 | 688,300 | — | — |
| 2024-07-25 | $210.81 | $295.19 | 1,378,100 | — | — |
| 2024-07-24 | $209.40 | $293.22 | 1,380,700 | — | — |
| 2024-07-23 | $214.76 | $300.73 | 2,594,000 | — | — |
| 2024-07-22 | $200.47 | $280.72 | 1,058,500 | — | — |
| 2024-07-19 | $197.21 | $276.15 | 699,600 | — | — |
| 2024-07-18 | $197.23 | $276.18 | 795,700 | — | — |
| 2024-07-17 | $200.01 | $280.07 | 790,500 | — | — |
| 2024-07-16 | $204.87 | $286.88 | 425,800 | — | — |
| 2024-07-15 | $203.51 | $284.97 | 493,700 | — | — |
| 2024-07-12 | $205.11 | $287.21 | 635,300 | — | — |
| 2024-07-11 | $201.73 | $282.48 | 613,000 | — | — |
| 2024-07-10 | $202.29 | $283.26 | 465,900 | — | — |
| 2024-07-09 | $200.28 | $280.45 | 654,000 | — | — |
| 2024-07-08 | $202.79 | $283.96 | 544,900 | — | — |
| 2024-07-05 | $205.94 | $288.37 | 552,300 | — | — |
| 2024-07-03 | $203.02 | $284.29 | 471,600 | — | — |
| 2024-07-02 | $198.58 | $278.07 | 596,300 | — | — |
| 2024-07-01 | $199.42 | $279.24 | 753,400 | — | — |
| 2024-06-28 | $201.71 | $282.45 | 843,300 | — | — |
| 2024-06-27 | $200.75 | $281.11 | 763,100 | — | — |
| 2024-06-26 | $198.59 | $278.08 | 1,205,700 | — | — |
| 2024-06-25 | $195.74 | $274.09 | 696,100 | — | — |
| 2024-06-24 | $191.69 | $268.42 | 709,900 | — | — |
| 2024-06-21 | $194.16 | $271.88 | 650,800 | — | — |
| 2024-06-20 | $191.47 | $268.11 | 1,168,800 | — | — |
| 2024-06-18 | $188.62 | $264.12 | 681,600 | — | — |
| 2024-06-17 | $190.02 | $266.08 | 1,070,100 | — | — |
| 2024-06-14 | $187.82 | $263.00 | 1,359,700 | — | — |
| 2024-06-13 | $192.42 | $269.44 | 909,600 | — | — |
| 2024-06-12 | $197.20 | $276.14 | 1,325,100 | — | — |
| 2024-06-11 | $188.74 | $264.29 | 1,006,300 | — | — |
| 2024-06-10 | $190.24 | $266.39 | 456,300 | — | — |
| 2024-06-07 | $191.10 | $267.59 | 512,900 | — | — |
| 2024-06-06 | $193.04 | $270.31 | 852,100 | — | — |
| 2024-06-05 | $188.75 | $264.30 | 697,700 | — | — |
| 2024-06-04 | $184.22 | $257.96 | 470,500 | — | — |
| 2024-06-03 | $184.24 | $257.99 | 755,000 | — | — |
| 2024-05-31 | $182.44 | $255.47 | 848,700 | — | — |
| 2024-05-30 | $180.25 | $252.40 | 1,950,600 | — | — |
| 2024-05-29 | $190.37 | $266.57 | 747,400 | — | — |
| 2024-05-28 | $192.52 | $269.58 | 794,900 | — | — |
| 2024-05-24 | $195.38 | $273.59 | 651,800 | — | — |
| 2024-05-23 | $195.02 | $273.08 | 844,100 | — | — |
| 2024-05-22 | $193.91 | $271.53 | 540,800 | — | — |
| 2024-05-21 | $194.72 | $272.66 | 843,000 | — | — |
| 2024-05-20 | $195.30 | $273.48 | 701,800 | — | — |
| 2024-05-17 | $192.80 | $269.98 | 570,000 | — | — |
| 2024-05-16 | $190.67 | $266.99 | 855,300 | — | — |
| 2024-05-15 | $192.44 | $266.13 | 528,300 | — | — |
| 2024-05-14 | $189.70 | $262.34 | 495,700 | — | — |
| 2024-05-13 | $189.96 | $262.70 | 356,200 | — | — |
| 2024-05-10 | $190.05 | $262.83 | 541,800 | — | — |
| 2024-05-09 | $191.99 | $265.51 | 652,600 | — | — |
| 2024-05-08 | $190.31 | $263.19 | 907,600 | — | — |
| 2024-05-07 | $187.54 | $259.35 | 483,600 | — | — |
| 2024-05-06 | $185.41 | $256.41 | 419,200 | — | — |
| 2024-05-03 | $183.45 | $253.70 | 377,200 | — | — |
| 2024-05-02 | $180.64 | $249.81 | 731,400 | — | — |
| 2024-05-01 | $180.07 | $249.02 | 622,200 | — | — |
| 2024-04-30 | $181.21 | $250.60 | 773,200 | — | — |
| 2024-04-29 | $183.77 | $254.14 | 476,700 | — | — |
| 2024-04-26 | $186.18 | $257.47 | 920,900 | — | — |
| 2024-04-25 | $185.09 | $255.97 | 1,557,100 | — | — |
| 2024-04-24 | $188.07 | $260.09 | 1,188,900 | — | — |
| 2024-04-23 | $188.01 | $260.00 | 1,649,200 | — | — |
| 2024-04-22 | $178.18 | $246.41 | 1,062,900 | — | — |
| 2024-04-19 | $175.77 | $243.08 | 954,100 | — | — |
| 2024-04-18 | $178.64 | $247.05 | 1,502,900 | — | — |
| 2024-04-17 | $179.94 | $248.84 | 489,600 | — | — |
| 2024-04-16 | $180.56 | $249.70 | 799,400 | — | — |
| 2024-04-15 | $180.23 | $249.25 | 529,700 | — | — |
| 2024-04-12 | $180.78 | $250.01 | 987,000 | — | — |
| 2024-04-11 | $185.67 | $256.77 | 1,037,200 | — | — |
| 2024-04-10 | $184.22 | $254.76 | 682,400 | — | — |
| 2024-04-09 | $187.89 | $259.84 | 995,400 | — | — |
| 2024-04-08 | $191.63 | $265.01 | 519,600 | — | — |
| 2024-04-05 | $191.82 | $265.27 | 639,300 | — | — |
| 2024-04-04 | $191.03 | $264.18 | 1,249,400 | — | — |
| 2024-04-03 | $193.24 | $267.24 | 870,000 | — | — |
| 2024-04-02 | $192.12 | $265.69 | 644,900 | — | — |
| 2024-04-01 | $196.03 | $271.10 | 554,200 | — | — |
| 2024-03-28 | $195.03 | $269.71 | 376,200 | — | — |
| 2024-03-27 | $197.09 | $272.56 | 852,700 | — | — |
| 2024-03-26 | $196.66 | $271.97 | 556,900 | — | — |
| 2024-03-25 | $195.28 | $270.06 | 419,500 | — | — |
| 2024-03-22 | $195.35 | $270.16 | 533,300 | — | — |
| 2024-03-21 | $194.81 | $269.41 | 617,700 | — | — |
| 2024-03-20 | $190.38 | $263.28 | 412,400 | — | — |
| 2024-03-19 | $188.71 | $260.97 | 442,600 | — | — |
| 2024-03-18 | $186.77 | $258.29 | 684,500 | — | — |
| 2024-03-15 | $188.31 | $260.42 | 756,500 | — | — |
| 2024-03-14 | $190.45 | $263.38 | 659,000 | — | — |
| 2024-03-13 | $192.51 | $266.23 | 676,500 | — | — |
| 2024-03-12 | $193.83 | $268.05 | 668,200 | — | — |
| 2024-03-11 | $189.83 | $262.52 | 1,213,400 | — | — |
| 2024-03-08 | $192.99 | $266.89 | 647,400 | — | — |
| 2024-03-07 | $195.57 | $270.46 | 961,400 | — | — |
| 2024-03-06 | $190.68 | $263.70 | 599,600 | — | — |
| 2024-03-05 | $187.46 | $259.24 | 816,100 | — | — |
| 2024-03-04 | $190.82 | $263.89 | 659,300 | — | — |
| 2024-03-01 | $188.53 | $260.72 | 641,300 | — | — |
| 2024-02-29 | $187.87 | $259.81 | 591,700 | — | — |
| 2024-02-28 | $186.67 | $258.15 | 533,600 | — | — |
| 2024-02-27 | $189.17 | $261.61 | 786,900 | — | — |
| 2024-02-26 | $187.51 | $259.31 | 612,000 | — | — |
| 2024-02-23 | $184.22 | $254.76 | 731,200 | — | — |
| 2024-02-22 | $181.69 | $251.26 | 573,300 | — | — |
| 2024-02-21 | $175.92 | $243.29 | 494,700 | — | — |
| 2024-02-20 | $176.60 | $244.23 | 471,800 | — | — |
| 2024-02-16 | $176.91 | $244.65 | 456,600 | — | — |
| 2024-02-15 | $177.60 | $245.61 | 581,100 | — | — |
| 2024-02-14 | $177.47 | $245.43 | 583,600 | — | — |
| 2024-02-13 | $173.98 | $240.60 | 1,023,600 | — | — |
| 2024-02-12 | $179.39 | $248.08 | 607,300 | — | — |
| 2024-02-09 | $181.55 | $251.07 | 446,900 | — | — |
| 2024-02-08 | $181.16 | $250.53 | 558,000 | — | — |
| 2024-02-07 | $181.18 | $250.56 | 619,900 | — | — |
| 2024-02-06 | $178.79 | $247.25 | 602,300 | — | — |
| 2024-02-05 | $177.04 | $244.83 | 661,000 | — | — |
| 2024-02-02 | $177.06 | $244.86 | 851,500 | — | — |
| 2024-02-01 | $177.22 | $245.08 | 601,600 | — | — |
| 2024-01-31 | $173.10 | $239.39 | 685,900 | — | — |
| 2024-01-30 | $175.73 | $243.02 | 631,600 | — | — |
| 2024-01-29 | $176.34 | $243.87 | 642,000 | — | — |
| 2024-01-26 | $173.68 | $240.19 | 1,070,500 | — | — |
| 2024-01-25 | $173.44 | $239.86 | 1,773,700 | — | — |
| 2024-01-24 | $174.61 | $241.47 | 2,737,500 | — | — |
| 2024-01-23 | $163.38 | $225.94 | 1,157,100 | — | — |
| 2024-01-22 | $163.21 | $225.71 | 762,700 | — | — |
| 2024-01-19 | $163.45 | $226.04 | 763,800 | — | — |
| 2024-01-18 | $160.43 | $221.86 | 967,100 | — | — |
| 2024-01-17 | $157.78 | $218.20 | 615,700 | — | — |
| 2024-01-16 | $156.82 | $216.87 | 523,800 | — | — |
| 2024-01-12 | $158.54 | $219.25 | 603,900 | — | — |
| 2024-01-11 | $156.51 | $216.44 | 484,700 | — | — |
| 2024-01-10 | $155.84 | $215.52 | 961,800 | — | — |
| 2024-01-09 | $152.15 | $210.41 | 466,600 | — | — |
| 2024-01-08 | $152.56 | $210.98 | 606,100 | — | — |
| 2024-01-05 | $149.85 | $207.23 | 576,300 | — | — |
| 2024-01-04 | $148.52 | $205.39 | 905,700 | — | — |
| 2024-01-03 | $149.79 | $207.15 | 945,400 | — | — |
| 2024-01-02 | $150.21 | $207.73 | 918,400 | — | — |