Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $112.36 | $139.93 | 287,800 | — | — |
| 2017-12-28 | $112.40 | $139.98 | 487,800 | — | — |
| 2017-12-27 | $113.10 | $140.85 | 317,500 | — | — |
| 2017-12-26 | $112.36 | $139.93 | 158,000 | — | — |
| 2017-12-22 | $112.58 | $140.20 | 262,600 | — | — |
| 2017-12-21 | $112.88 | $140.58 | 369,800 | — | — |
| 2017-12-20 | $113.16 | $140.93 | 471,000 | — | — |
| 2017-12-19 | $115.20 | $143.47 | 426,400 | — | — |
| 2017-12-18 | $115.92 | $144.36 | 472,300 | — | — |
| 2017-12-15 | $114.28 | $142.32 | 854,300 | — | — |
| 2017-12-14 | $113.80 | $141.72 | 614,500 | — | — |
| 2017-12-13 | $112.90 | $140.60 | 324,900 | — | — |
| 2017-12-12 | $112.67 | $140.32 | 467,600 | — | — |
| 2017-12-11 | $112.03 | $139.52 | 547,600 | — | — |
| 2017-12-08 | $112.55 | $140.17 | 256,900 | — | — |
| 2017-12-07 | $112.42 | $140.00 | 350,800 | — | — |
| 2017-12-06 | $112.20 | $139.73 | 482,100 | — | — |
| 2017-12-05 | $111.30 | $138.61 | 533,700 | — | — |
| 2017-12-04 | $111.44 | $138.78 | 569,200 | — | — |
| 2017-12-01 | $111.78 | $139.21 | 660,800 | — | — |
| 2017-11-30 | $113.35 | $141.16 | 796,100 | — | — |
| 2017-11-29 | $112.97 | $140.69 | 614,500 | — | — |
| 2017-11-28 | $115.52 | $143.86 | 282,700 | — | — |
| 2017-11-27 | $115.74 | $144.14 | 394,000 | — | — |
| 2017-11-24 | $116.41 | $144.97 | 294,100 | — | — |
| 2017-11-22 | $113.85 | $141.79 | 385,000 | — | — |
| 2017-11-21 | $115.29 | $143.58 | 287,000 | — | — |
| 2017-11-20 | $114.03 | $142.01 | 299,600 | — | — |
| 2017-11-17 | $113.75 | $141.66 | 393,700 | — | — |
| 2017-11-16 | $113.94 | $141.90 | 487,300 | — | — |
| 2017-11-15 | $112.88 | $140.58 | 663,800 | — | — |
| 2017-11-14 | $113.08 | $140.83 | 435,500 | — | — |
| 2017-11-13 | $112.37 | $139.94 | 518,100 | — | — |
| 2017-11-10 | $112.59 | $140.22 | 487,000 | — | — |
| 2017-11-09 | $112.64 | $140.28 | 635,300 | — | — |
| 2017-11-08 | $114.60 | $142.72 | 485,900 | — | — |
| 2017-11-07 | $114.22 | $142.25 | 1,140,500 | — | — |
| 2017-11-06 | $114.99 | $143.20 | 688,800 | — | — |
| 2017-11-03 | $114.91 | $143.11 | 917,900 | — | — |
| 2017-11-02 | $115.52 | $143.86 | 587,400 | — | — |
| 2017-11-01 | $116.27 | $144.80 | 916,200 | — | — |
| 2017-10-31 | $114.20 | $142.22 | 303,000 | — | — |
| 2017-10-30 | $113.80 | $141.72 | 400,300 | — | — |
| 2017-10-27 | $114.15 | $142.16 | 582,300 | — | — |
| 2017-10-26 | $113.40 | $141.22 | 561,000 | — | — |
| 2017-10-25 | $112.76 | $140.43 | 795,600 | — | — |
| 2017-10-24 | $112.30 | $139.85 | 560,300 | — | — |
| 2017-10-23 | $112.32 | $139.88 | 720,300 | — | — |
| 2017-10-20 | $112.03 | $139.52 | 776,100 | — | — |
| 2017-10-19 | $113.40 | $141.22 | 1,799,600 | — | — |
| 2017-10-18 | $111.77 | $139.19 | 533,000 | — | — |
| 2017-10-17 | $111.34 | $138.66 | 328,400 | — | — |
| 2017-10-16 | $111.84 | $139.28 | 515,600 | — | — |
| 2017-10-13 | $112.72 | $140.38 | 345,000 | — | — |
| 2017-10-12 | $112.65 | $140.29 | 322,600 | — | — |
| 2017-10-11 | $112.66 | $140.30 | 522,700 | — | — |
| 2017-10-10 | $112.35 | $139.92 | 561,100 | — | — |
| 2017-10-09 | $112.31 | $139.87 | 789,100 | — | — |
| 2017-10-06 | $110.97 | $138.20 | 787,200 | — | — |
| 2017-10-05 | $110.92 | $138.14 | 574,200 | — | — |
| 2017-10-04 | $110.12 | $137.14 | 545,100 | — | — |
| 2017-10-03 | $110.94 | $138.16 | 378,200 | — | — |
| 2017-10-02 | $110.56 | $137.69 | 557,300 | — | — |
| 2017-09-29 | $109.65 | $136.55 | 549,400 | — | — |
| 2017-09-28 | $108.80 | $135.50 | 414,700 | — | — |
| 2017-09-27 | $107.98 | $134.47 | 663,900 | — | — |
| 2017-09-26 | $107.92 | $134.40 | 768,800 | — | — |
| 2017-09-25 | $108.95 | $135.68 | 482,800 | — | — |
| 2017-09-22 | $110.27 | $137.33 | 464,400 | — | — |
| 2017-09-21 | $109.63 | $136.53 | 459,700 | — | — |
| 2017-09-20 | $109.90 | $136.87 | 636,400 | — | — |
| 2017-09-19 | $110.33 | $137.40 | 641,100 | — | — |
| 2017-09-18 | $110.06 | $137.07 | 1,057,700 | — | — |
| 2017-09-15 | $109.74 | $136.67 | 726,500 | — | — |
| 2017-09-14 | $109.20 | $135.99 | 403,400 | — | — |
| 2017-09-13 | $109.80 | $136.74 | 586,400 | — | — |
| 2017-09-12 | $109.94 | $136.92 | 839,000 | — | — |
| 2017-09-11 | $110.19 | $137.23 | 1,069,100 | — | — |
| 2017-09-08 | $108.30 | $134.87 | 851,100 | — | — |
| 2017-09-07 | $108.01 | $134.51 | 1,045,000 | — | — |
| 2017-09-06 | $106.07 | $132.10 | 684,600 | — | — |
| 2017-09-05 | $104.76 | $130.46 | 354,600 | — | — |
| 2017-09-01 | $105.34 | $131.19 | 378,600 | — | — |
| 2017-08-31 | $104.95 | $130.70 | 764,200 | — | — |
| 2017-08-30 | $104.53 | $130.18 | 480,300 | — | — |
| 2017-08-29 | $104.78 | $130.49 | 923,100 | — | — |
| 2017-08-28 | $105.37 | $131.22 | 346,500 | — | — |
| 2017-08-25 | $105.12 | $130.91 | 378,700 | — | — |
| 2017-08-24 | $104.61 | $130.28 | 550,200 | — | — |
| 2017-08-23 | $105.56 | $131.46 | 321,900 | — | — |
| 2017-08-22 | $105.41 | $131.27 | 427,200 | — | — |
| 2017-08-21 | $104.93 | $130.68 | 396,300 | — | — |
| 2017-08-18 | $104.82 | $130.54 | 488,300 | — | — |
| 2017-08-17 | $104.55 | $130.20 | 377,800 | — | — |
| 2017-08-16 | $106.16 | $132.21 | 520,600 | — | — |
| 2017-08-15 | $105.89 | $131.87 | 533,600 | — | — |
| 2017-08-14 | $105.70 | $131.64 | 653,700 | — | — |
| 2017-08-11 | $104.46 | $130.09 | 573,700 | — | — |
| 2017-08-10 | $103.81 | $129.28 | 783,900 | — | — |
| 2017-08-09 | $105.69 | $131.62 | 562,500 | — | — |
| 2017-08-08 | $106.40 | $132.51 | 671,600 | — | — |
| 2017-08-07 | $106.60 | $132.76 | 465,800 | — | — |
| 2017-08-04 | $107.36 | $133.70 | 515,200 | — | — |
| 2017-08-03 | $107.17 | $133.47 | 858,600 | — | — |
| 2017-08-02 | $106.34 | $132.43 | 573,500 | — | — |
| 2017-08-01 | $107.06 | $133.33 | 1,088,900 | — | — |
| 2017-07-31 | $105.85 | $131.82 | 595,300 | — | — |
| 2017-07-28 | $106.06 | $132.08 | 858,900 | — | — |
| 2017-07-27 | $105.08 | $130.86 | 732,800 | — | — |
| 2017-07-26 | $105.26 | $131.09 | 711,300 | — | — |
| 2017-07-25 | $103.87 | $129.36 | 810,500 | — | — |
| 2017-07-24 | $103.69 | $129.13 | 1,592,800 | — | — |
| 2017-07-21 | $104.28 | $129.87 | 1,320,400 | — | — |
| 2017-07-20 | $105.82 | $131.78 | 1,186,400 | — | — |
| 2017-07-19 | $105.54 | $131.44 | 899,900 | — | — |
| 2017-07-18 | $104.42 | $130.04 | 925,000 | — | — |
| 2017-07-17 | $104.81 | $130.53 | 584,000 | — | — |
| 2017-07-14 | $104.88 | $130.61 | 573,900 | — | — |
| 2017-07-13 | $104.15 | $129.71 | 478,300 | — | — |
| 2017-07-12 | $104.84 | $130.56 | 639,400 | — | — |
| 2017-07-11 | $103.93 | $129.43 | 479,000 | — | — |
| 2017-07-10 | $104.27 | $129.85 | 633,500 | — | — |
| 2017-07-07 | $103.25 | $128.58 | 708,400 | — | — |
| 2017-07-06 | $102.67 | $127.86 | 973,700 | — | — |
| 2017-07-05 | $103.62 | $129.05 | 708,200 | — | — |
| 2017-07-03 | $103.08 | $128.37 | 548,200 | — | — |
| 2017-06-30 | $104.67 | $130.35 | 771,900 | — | — |
| 2017-06-29 | $103.88 | $129.37 | 1,057,400 | — | — |
| 2017-06-28 | $106.90 | $133.13 | 672,000 | — | — |
| 2017-06-27 | $106.18 | $132.23 | 552,300 | — | — |
| 2017-06-26 | $107.05 | $133.32 | 568,900 | — | — |
| 2017-06-23 | $107.48 | $133.85 | 596,600 | — | — |
| 2017-06-22 | $107.06 | $133.33 | 753,900 | — | — |
| 2017-06-21 | $106.30 | $132.38 | 834,700 | — | — |
| 2017-06-20 | $105.53 | $131.42 | 626,900 | — | — |
| 2017-06-19 | $106.62 | $132.78 | 456,900 | — | — |
| 2017-06-16 | $105.79 | $131.75 | 862,900 | — | — |
| 2017-06-15 | $104.21 | $129.78 | 813,600 | — | — |
| 2017-06-14 | $105.39 | $131.25 | 790,100 | — | — |
| 2017-06-13 | $104.98 | $130.74 | 780,400 | — | — |
| 2017-06-12 | $103.58 | $129.00 | 1,408,500 | — | — |
| 2017-06-09 | $106.06 | $132.08 | 776,500 | — | — |
| 2017-06-08 | $107.53 | $133.91 | 558,900 | — | — |
| 2017-06-07 | $107.48 | $133.85 | 667,500 | — | — |
| 2017-06-06 | $107.64 | $134.05 | 1,026,500 | — | — |
| 2017-06-05 | $108.24 | $134.80 | 334,500 | — | — |
| 2017-06-02 | $108.60 | $135.25 | 685,500 | — | — |
| 2017-06-01 | $107.12 | $133.40 | 587,000 | — | — |
| 2017-05-31 | $107.56 | $133.95 | 569,100 | — | — |
| 2017-05-30 | $106.62 | $132.78 | 640,500 | — | — |
| 2017-05-26 | $106.30 | $132.38 | 781,900 | — | — |
| 2017-05-25 | $106.81 | $133.02 | 536,000 | — | — |
| 2017-05-24 | $106.59 | $132.74 | 314,700 | — | — |
| 2017-05-23 | $106.28 | $132.36 | 828,900 | — | — |
| 2017-05-22 | $105.74 | $131.69 | 629,700 | — | — |
| 2017-05-19 | $105.08 | $130.86 | 714,800 | — | — |
| 2017-05-18 | $103.93 | $129.43 | 1,088,700 | — | — |
| 2017-05-17 | $103.91 | $129.41 | 688,500 | — | — |
| 2017-05-16 | $104.69 | $130.38 | 464,000 | — | — |
| 2017-05-15 | $103.51 | $128.91 | 330,100 | — | — |
| 2017-05-12 | $103.37 | $128.73 | 556,900 | — | — |
| 2017-05-11 | $102.15 | $127.21 | 652,500 | — | — |
| 2017-05-10 | $103.39 | $127.10 | 540,300 | — | — |
| 2017-05-09 | $103.67 | $127.45 | 860,600 | — | — |
| 2017-05-08 | $103.31 | $127.00 | 485,400 | — | — |
| 2017-05-05 | $103.88 | $127.70 | 519,500 | — | — |
| 2017-05-04 | $102.36 | $125.83 | 575,900 | — | — |
| 2017-05-03 | $100.89 | $124.03 | 638,900 | — | — |
| 2017-05-02 | $101.37 | $124.62 | 968,400 | — | — |
| 2017-05-01 | $100.94 | $124.09 | 518,900 | — | — |
| 2017-04-28 | $100.18 | $123.15 | 736,700 | — | — |
| 2017-04-27 | $100.70 | $123.79 | 677,400 | — | — |
| 2017-04-26 | $100.25 | $123.24 | 1,648,600 | — | — |
| 2017-04-25 | $102.13 | $125.55 | 1,478,800 | — | — |
| 2017-04-24 | $101.38 | $124.63 | 1,920,200 | — | — |
| 2017-04-21 | $97.00 | $119.25 | 917,200 | — | — |
| 2017-04-20 | $97.15 | $119.43 | 681,800 | — | — |
| 2017-04-19 | $97.05 | $119.31 | 921,800 | — | — |
| 2017-04-18 | $97.02 | $119.27 | 488,300 | — | — |
| 2017-04-17 | $96.78 | $118.98 | 685,500 | — | — |
| 2017-04-13 | $96.18 | $118.24 | 1,023,700 | — | — |
| 2017-04-12 | $97.34 | $119.66 | 726,700 | — | — |
| 2017-04-11 | $97.06 | $119.32 | 841,300 | — | — |
| 2017-04-10 | $97.39 | $119.72 | 664,500 | — | — |
| 2017-04-07 | $97.52 | $119.88 | 448,700 | — | — |
| 2017-04-06 | $97.27 | $119.58 | 516,400 | — | — |
| 2017-04-05 | $97.38 | $119.71 | 511,700 | — | — |
| 2017-04-04 | $98.47 | $121.05 | 427,200 | — | — |
| 2017-04-03 | $98.21 | $120.73 | 576,700 | — | — |
| 2017-03-31 | $98.17 | $120.68 | 570,300 | — | — |
| 2017-03-30 | $97.91 | $120.36 | 743,000 | — | — |
| 2017-03-29 | $98.41 | $120.98 | 759,800 | — | — |
| 2017-03-28 | $98.49 | $121.08 | 655,400 | — | — |
| 2017-03-27 | $97.35 | $119.68 | 520,200 | — | — |
| 2017-03-24 | $97.89 | $120.34 | 428,900 | — | — |
| 2017-03-23 | $97.87 | $120.32 | 575,100 | — | — |
| 2017-03-22 | $97.65 | $120.04 | 702,700 | — | — |
| 2017-03-21 | $97.01 | $119.26 | 1,571,700 | — | — |
| 2017-03-20 | $98.11 | $120.61 | 1,174,700 | — | — |
| 2017-03-17 | $97.36 | $119.69 | 1,412,600 | — | — |
| 2017-03-16 | $97.34 | $119.66 | 1,307,700 | — | — |
| 2017-03-15 | $96.04 | $118.07 | 927,000 | — | — |
| 2017-03-14 | $94.70 | $116.42 | 837,000 | — | — |
| 2017-03-13 | $95.12 | $116.93 | 875,900 | — | — |
| 2017-03-10 | $95.18 | $117.01 | 1,229,200 | — | — |
| 2017-03-09 | $94.57 | $116.26 | 611,900 | — | — |
| 2017-03-08 | $94.18 | $115.78 | 345,900 | — | — |
| 2017-03-07 | $94.02 | $115.58 | 517,000 | — | — |
| 2017-03-06 | $94.09 | $115.67 | 380,100 | — | — |
| 2017-03-03 | $94.64 | $116.34 | 490,200 | — | — |
| 2017-03-02 | $94.46 | $116.12 | 555,000 | — | — |
| 2017-03-01 | $94.48 | $116.15 | 1,028,200 | — | — |
| 2017-02-28 | $93.18 | $114.55 | 596,500 | — | — |
| 2017-02-27 | $93.22 | $114.60 | 512,600 | — | — |
| 2017-02-24 | $93.37 | $114.78 | 630,000 | — | — |
| 2017-02-23 | $94.14 | $115.73 | 449,600 | — | — |
| 2017-02-22 | $94.01 | $115.57 | 606,100 | — | — |
| 2017-02-21 | $93.15 | $114.51 | 604,400 | — | — |
| 2017-02-17 | $92.46 | $113.66 | 729,500 | — | — |
| 2017-02-16 | $92.75 | $114.02 | 597,800 | — | — |
| 2017-02-15 | $92.45 | $113.65 | 699,000 | — | — |
| 2017-02-14 | $92.47 | $113.68 | 439,600 | — | — |
| 2017-02-13 | $92.53 | $113.75 | 400,400 | — | — |
| 2017-02-10 | $91.73 | $112.77 | 417,000 | — | — |
| 2017-02-09 | $91.71 | $112.74 | 548,600 | — | — |
| 2017-02-08 | $91.79 | $112.84 | 653,200 | — | — |
| 2017-02-07 | $91.96 | $113.05 | 1,533,000 | — | — |
| 2017-02-06 | $91.25 | $112.18 | 1,222,100 | — | — |
| 2017-02-03 | $92.52 | $113.74 | 628,100 | — | — |
| 2017-02-02 | $91.87 | $112.94 | 1,481,400 | — | — |
| 2017-02-01 | $90.71 | $111.51 | 1,177,700 | — | — |
| 2017-01-31 | $91.51 | $112.50 | 924,400 | — | — |
| 2017-01-30 | $91.33 | $112.28 | 1,127,100 | — | — |
| 2017-01-27 | $91.12 | $112.02 | 786,600 | — | — |
| 2017-01-26 | $90.82 | $111.65 | 763,900 | — | — |
| 2017-01-25 | $91.22 | $112.14 | 1,012,900 | — | — |
| 2017-01-24 | $89.63 | $110.19 | 1,187,700 | — | — |
| 2017-01-23 | $89.30 | $109.78 | 647,000 | — | — |
| 2017-01-20 | $89.40 | $109.90 | 424,300 | — | — |
| 2017-01-19 | $89.23 | $109.69 | 1,153,600 | — | — |
| 2017-01-18 | $89.35 | $109.84 | 789,700 | — | — |
| 2017-01-17 | $89.64 | $110.20 | 853,600 | — | — |
| 2017-01-13 | $89.44 | $109.95 | 406,100 | — | — |
| 2017-01-12 | $89.39 | $109.89 | 614,400 | — | — |
| 2017-01-11 | $88.79 | $109.15 | 1,417,900 | — | — |
| 2017-01-10 | $88.63 | $108.96 | 579,900 | — | — |
| 2017-01-09 | $89.36 | $109.85 | 1,230,800 | — | — |
| 2017-01-06 | $88.47 | $108.76 | 911,400 | — | — |
| 2017-01-05 | $87.85 | $108.00 | 1,257,900 | — | — |
| 2017-01-04 | $86.66 | $106.53 | 1,057,700 | — | — |
| 2017-01-03 | $86.30 | $106.09 | 803,700 | — | — |