Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $12.78 | $12.78 | 2,800 | — | — |
| 1995-12-28 | $12.78 | $12.78 | 2,400 | — | — |
| 1995-12-27 | $12.78 | $12.78 | 1,200 | — | — |
| 1995-12-26 | $12.88 | $12.88 | 4,800 | — | — |
| 1995-12-22 | $12.75 | $12.75 | 11,200 | — | — |
| 1995-12-21 | $12.91 | $12.91 | 55,200 | — | — |
| 1995-12-20 | $12.78 | $12.78 | 39,600 | — | — |
| 1995-12-19 | $12.75 | $12.75 | 16,800 | — | — |
| 1995-12-18 | $12.63 | $12.62 | 79,200 | — | — |
| 1995-12-15 | $14.00 | $14.00 | 6,400 | — | — |
| 1995-12-14 | $13.88 | $13.87 | 15,600 | — | — |
| 1995-12-13 | $13.97 | $13.97 | 96,000 | — | — |
| 1995-12-12 | $13.94 | $13.94 | 18,000 | — | — |
| 1995-12-11 | $13.88 | $13.87 | 16,000 | — | — |
| 1995-12-08 | $13.78 | $13.78 | 8,800 | — | — |
| 1995-12-07 | $13.53 | $13.53 | 1,600 | — | — |
| 1995-12-06 | $13.69 | $13.69 | 3,600 | — | — |
| 1995-12-05 | $13.63 | $13.62 | 136,800 | — | — |
| 1995-12-04 | $13.50 | $13.50 | 2,400 | — | — |
| 1995-12-01 | $13.38 | $13.37 | 21,600 | — | — |
| 1995-11-30 | $13.41 | $13.41 | 6,400 | — | — |
| 1995-11-29 | $13.50 | $13.50 | 68,400 | — | — |
| 1995-11-28 | $13.75 | $13.75 | 20,800 | — | — |
| 1995-11-27 | $13.56 | $13.56 | 9,600 | — | — |
| 1995-11-24 | $13.50 | $13.50 | 6,400 | — | — |
| 1995-11-22 | $13.38 | $13.37 | 45,600 | — | — |
| 1995-11-21 | $13.53 | $13.53 | 20,800 | — | — |
| 1995-11-20 | $13.50 | $13.50 | 44,400 | — | — |
| 1995-11-17 | $13.75 | $13.75 | 1,200 | — | — |
| 1995-11-16 | $13.50 | $13.50 | 16,800 | — | — |
| 1995-11-15 | $13.69 | $13.69 | 73,200 | — | — |
| 1995-11-14 | $13.38 | $13.37 | 13,600 | — | — |
| 1995-11-13 | $13.38 | $13.37 | 7,200 | — | — |
| 1995-11-10 | $13.19 | $13.19 | 34,800 | — | — |
| 1995-11-09 | $13.38 | $13.37 | 22,000 | — | — |
| 1995-11-08 | $13.53 | $13.53 | 2,400 | — | — |
| 1995-11-07 | $13.50 | $13.50 | 4,800 | — | — |
| 1995-11-06 | $13.19 | $13.19 | 10,000 | — | — |
| 1995-11-03 | $13.00 | $13.00 | 68,400 | — | — |
| 1995-11-02 | $12.75 | $12.75 | 98,400 | — | — |
| 1995-11-01 | $12.75 | $12.75 | 7,200 | — | — |
| 1995-10-31 | $12.94 | $12.94 | 22,800 | — | — |
| 1995-10-30 | $12.63 | $12.62 | 2,800 | — | — |
| 1995-10-27 | $12.00 | $12.00 | 25,600 | — | — |
| 1995-10-26 | $12.38 | $12.37 | 30,000 | — | — |
| 1995-10-25 | $12.63 | $12.62 | 5,200 | — | — |
| 1995-10-24 | $12.25 | $12.25 | 6,400 | — | — |
| 1995-10-23 | $12.19 | $12.19 | 5,200 | — | — |
| 1995-10-20 | $12.38 | $12.37 | 10,800 | — | — |
| 1995-10-19 | $12.38 | $12.37 | 22,800 | — | — |
| 1995-10-18 | $12.25 | $12.25 | 465,600 | — | — |
| 1995-10-17 | $13.50 | $13.50 | 101,200 | — | — |
| 1995-10-16 | $13.38 | $13.37 | 3,600 | — | — |
| 1995-10-13 | $13.50 | $13.50 | 16,800 | — | — |
| 1995-10-12 | $12.88 | $12.88 | 2,800 | — | — |
| 1995-10-11 | $12.69 | $12.69 | 2,800 | — | — |
| 1995-10-10 | $12.56 | $12.56 | 10,800 | — | — |
| 1995-10-09 | $13.38 | $13.37 | 4,800 | — | — |
| 1995-10-06 | $13.25 | $13.25 | 1,200 | — | — |
| 1995-10-05 | $13.50 | $13.50 | 400 | — | — |
| 1995-10-04 | $14.00 | $14.00 | 80,400 | — | — |
| 1995-10-03 | $13.69 | $13.69 | 3,600 | — | — |
| 1995-10-02 | $13.75 | $13.75 | 75,600 | — | — |
| 1995-09-29 | $13.75 | $13.75 | 13,600 | — | — |
| 1995-09-28 | $13.69 | $13.69 | 2,800 | — | — |
| 1995-09-27 | $14.00 | $14.00 | 0 | — | — |
| 1995-09-26 | $14.00 | $14.00 | 8,800 | — | — |
| 1995-09-25 | $13.50 | $13.50 | 7,200 | — | — |
| 1995-09-22 | $12.88 | $12.88 | 49,600 | — | — |
| 1995-09-21 | $13.75 | $13.75 | 43,200 | — | — |
| 1995-09-20 | $13.63 | $13.62 | 7,600 | — | — |
| 1995-09-19 | $13.38 | $13.37 | 12,000 | — | — |
| 1995-09-18 | $13.25 | $13.25 | 1,200 | — | — |