Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $26.56 | $26.56 | 14,400 | — | — |
| 1997-12-30 | $26.94 | $26.94 | 21,600 | — | — |
| 1997-12-29 | $27.13 | $27.12 | 335,200 | — | — |
| 1997-12-26 | $27.25 | $27.25 | 24,000 | — | — |
| 1997-12-24 | $26.88 | $26.87 | 14,800 | — | — |
| 1997-12-23 | $26.75 | $26.75 | 38,800 | — | — |
| 1997-12-22 | $26.00 | $26.00 | 33,600 | — | — |
| 1997-12-19 | $25.50 | $25.50 | 98,000 | — | — |
| 1997-12-18 | $26.00 | $26.00 | 22,800 | — | — |
| 1997-12-17 | $26.00 | $26.00 | 152,000 | — | — |
| 1997-12-16 | $25.63 | $25.62 | 50,800 | — | — |
| 1997-12-15 | $25.38 | $25.37 | 21,200 | — | — |
| 1997-12-12 | $25.13 | $25.12 | 166,400 | — | — |
| 1997-12-11 | $24.75 | $24.75 | 173,600 | — | — |
| 1997-12-10 | $25.81 | $25.81 | 292,400 | — | — |
| 1997-12-09 | $26.25 | $26.25 | 338,800 | — | — |
| 1997-12-08 | $27.88 | $27.87 | 50,400 | — | — |
| 1997-12-05 | $28.00 | $28.00 | 89,200 | — | — |
| 1997-12-04 | $28.06 | $28.06 | 41,600 | — | — |
| 1997-12-03 | $27.38 | $27.38 | 40,000 | — | — |
| 1997-12-02 | $27.13 | $27.12 | 62,000 | — | — |
| 1997-12-01 | $27.00 | $27.00 | 26,400 | — | — |
| 1997-11-28 | $25.75 | $25.75 | 14,800 | — | — |
| 1997-11-26 | $25.25 | $25.25 | 27,200 | — | — |
| 1997-11-25 | $25.50 | $25.50 | 38,400 | — | — |
| 1997-11-24 | $25.88 | $25.88 | 28,000 | — | — |
| 1997-11-21 | $26.25 | $26.25 | 34,800 | — | — |
| 1997-11-20 | $26.19 | $26.19 | 52,000 | — | — |
| 1997-11-19 | $25.50 | $25.50 | 38,800 | — | — |
| 1997-11-18 | $25.50 | $25.50 | 41,600 | — | — |
| 1997-11-17 | $25.13 | $25.12 | 64,800 | — | — |
| 1997-11-14 | $24.69 | $24.69 | 37,200 | — | — |
| 1997-11-13 | $24.50 | $24.50 | 90,800 | — | — |
| 1997-11-12 | $25.38 | $25.37 | 84,800 | — | — |
| 1997-11-11 | $25.88 | $25.88 | 70,000 | — | — |
| 1997-11-10 | $25.50 | $25.50 | 63,200 | — | — |
| 1997-11-07 | $25.00 | $25.00 | 274,800 | — | — |
| 1997-11-06 | $25.88 | $25.88 | 89,200 | — | — |
| 1997-11-05 | $25.88 | $25.88 | 104,800 | — | — |
| 1997-11-04 | $25.50 | $25.50 | 46,800 | — | — |
| 1997-11-03 | $25.75 | $25.75 | 88,000 | — | — |
| 1997-10-31 | $24.97 | $24.97 | 338,800 | — | — |
| 1997-10-30 | $25.00 | $25.00 | 260,800 | — | — |
| 1997-10-29 | $24.50 | $24.50 | 100,000 | — | — |
| 1997-10-28 | $23.25 | $23.25 | 0 | — | — |
| 1997-10-27 | $23.25 | $23.25 | 44,000 | — | — |
| 1997-10-24 | $24.44 | $24.44 | 92,400 | — | — |
| 1997-10-23 | $23.25 | $23.25 | 88,400 | — | — |
| 1997-10-22 | $24.00 | $24.00 | 102,400 | — | — |
| 1997-10-21 | $24.13 | $24.12 | 58,800 | — | — |
| 1997-10-20 | $23.13 | $23.12 | 80,400 | — | — |
| 1997-10-17 | $23.69 | $23.69 | 48,000 | — | — |
| 1997-10-16 | $24.88 | $24.87 | 83,600 | — | — |
| 1997-10-15 | $24.63 | $24.63 | 453,600 | — | — |
| 1997-10-14 | $24.38 | $24.37 | 46,400 | — | — |
| 1997-10-13 | $24.50 | $24.50 | 37,200 | — | — |
| 1997-10-10 | $23.94 | $23.94 | 34,400 | — | — |
| 1997-10-09 | $23.69 | $23.69 | 118,400 | — | — |
| 1997-10-08 | $24.50 | $24.50 | 112,400 | — | — |
| 1997-10-07 | $24.19 | $24.19 | 228,800 | — | — |
| 1997-10-06 | $24.13 | $24.12 | 365,600 | — | — |
| 1997-10-03 | $23.19 | $23.19 | 70,800 | — | — |
| 1997-10-02 | $23.06 | $23.06 | 110,400 | — | — |
| 1997-10-01 | $22.88 | $22.88 | 50,800 | — | — |
| 1997-09-30 | $22.19 | $22.19 | 44,400 | — | — |
| 1997-09-29 | $22.25 | $22.25 | 54,800 | — | — |
| 1997-09-26 | $22.31 | $22.31 | 72,400 | — | — |
| 1997-09-25 | $21.81 | $21.81 | 52,000 | — | — |
| 1997-09-24 | $21.94 | $21.94 | 90,400 | — | — |
| 1997-09-23 | $21.50 | $21.50 | 39,600 | — | — |
| 1997-09-22 | $21.38 | $21.37 | 86,400 | — | — |
| 1997-09-19 | $21.25 | $21.25 | 20,400 | — | — |
| 1997-09-18 | $21.06 | $21.06 | 0 | — | — |
| 1997-09-17 | $21.06 | $21.06 | 31,200 | — | — |
| 1997-09-16 | $20.44 | $20.44 | 0 | — | — |
| 1997-09-15 | $20.44 | $20.44 | 24,800 | — | — |
| 1997-09-12 | $20.00 | $20.00 | 28,400 | — | — |
| 1997-09-11 | $20.16 | $20.16 | 80,000 | — | — |
| 1997-09-10 | $20.47 | $20.47 | 157,200 | — | — |
| 1997-09-09 | $20.38 | $20.38 | 39,200 | — | — |
| 1997-09-08 | $20.88 | $20.87 | 61,600 | — | — |
| 1997-09-05 | $20.69 | $20.69 | 50,000 | — | — |
| 1997-09-04 | $20.31 | $20.31 | 8,400 | — | — |
| 1997-09-03 | $20.38 | $20.38 | 38,000 | — | — |
| 1997-09-02 | $20.09 | $20.09 | 50,000 | — | — |
| 1997-08-29 | $19.25 | $19.25 | 21,200 | — | — |
| 1997-08-28 | $19.19 | $19.19 | 23,600 | — | — |
| 1997-08-27 | $19.63 | $19.62 | 76,400 | — | — |
| 1997-08-26 | $19.88 | $19.87 | 58,800 | — | — |
| 1997-08-25 | $19.94 | $19.94 | 16,800 | — | — |
| 1997-08-22 | $20.00 | $20.00 | 77,600 | — | — |
| 1997-08-21 | $20.38 | $20.38 | 44,400 | — | — |
| 1997-08-20 | $20.38 | $20.38 | 10,000 | — | — |
| 1997-08-19 | $20.25 | $20.25 | 36,800 | — | — |
| 1997-08-18 | $20.25 | $20.25 | 40,800 | — | — |
| 1997-08-15 | $19.88 | $19.87 | 54,400 | — | — |
| 1997-08-14 | $20.13 | $20.12 | 81,200 | — | — |
| 1997-08-13 | $20.19 | $20.19 | 314,400 | — | — |
| 1997-08-12 | $20.44 | $20.44 | 58,000 | — | — |
| 1997-08-11 | $20.19 | $20.19 | 16,000 | — | — |
| 1997-08-08 | $20.38 | $20.38 | 28,000 | — | — |
| 1997-08-07 | $20.69 | $20.69 | 58,800 | — | — |
| 1997-08-06 | $20.00 | $20.00 | 34,400 | — | — |
| 1997-08-05 | $20.00 | $20.00 | 126,000 | — | — |
| 1997-08-04 | $20.00 | $20.00 | 41,600 | — | — |
| 1997-08-01 | $19.88 | $19.87 | 15,600 | — | — |
| 1997-07-31 | $20.25 | $20.25 | 43,200 | — | — |
| 1997-07-30 | $20.25 | $20.25 | 13,600 | — | — |
| 1997-07-29 | $19.88 | $19.87 | 48,400 | — | — |
| 1997-07-28 | $20.25 | $20.25 | 26,000 | — | — |
| 1997-07-25 | $20.06 | $20.06 | 100,000 | — | — |
| 1997-07-24 | $20.44 | $20.44 | 50,000 | — | — |
| 1997-07-23 | $20.63 | $20.63 | 61,200 | — | — |
| 1997-07-22 | $20.13 | $20.12 | 20,800 | — | — |
| 1997-07-21 | $19.34 | $19.34 | 42,000 | — | — |
| 1997-07-18 | $19.38 | $19.37 | 38,400 | — | — |
| 1997-07-17 | $20.06 | $20.06 | 27,200 | — | — |
| 1997-07-16 | $20.44 | $20.44 | 65,600 | — | — |
| 1997-07-15 | $19.88 | $19.87 | 43,200 | — | — |
| 1997-07-14 | $19.38 | $19.37 | 132,400 | — | — |
| 1997-07-11 | $19.06 | $19.06 | 116,000 | — | — |
| 1997-07-10 | $19.31 | $19.31 | 214,000 | — | — |
| 1997-07-09 | $19.38 | $19.37 | 121,600 | — | — |
| 1997-07-08 | $19.38 | $19.37 | 86,000 | — | — |
| 1997-07-07 | $19.38 | $19.37 | 128,000 | — | — |
| 1997-07-03 | $18.53 | $18.53 | 27,200 | — | — |
| 1997-07-02 | $17.75 | $17.75 | 22,000 | — | — |
| 1997-07-01 | $17.38 | $17.38 | 40,800 | — | — |
| 1997-06-30 | $17.31 | $17.31 | 52,400 | — | — |
| 1997-06-27 | $17.47 | $17.47 | 64,000 | — | — |
| 1997-06-26 | $17.69 | $17.69 | 74,800 | — | — |
| 1997-06-25 | $17.97 | $17.97 | 144,400 | — | — |
| 1997-06-24 | $16.88 | $16.87 | 29,600 | — | — |
| 1997-06-23 | $17.13 | $17.13 | 30,400 | — | — |
| 1997-06-20 | $16.94 | $16.94 | 41,600 | — | — |
| 1997-06-19 | $16.63 | $16.62 | 38,000 | — | — |
| 1997-06-18 | $16.00 | $16.00 | 12,000 | — | — |
| 1997-06-17 | $15.94 | $15.94 | 216,400 | — | — |
| 1997-06-16 | $16.06 | $16.06 | 11,200 | — | — |
| 1997-06-13 | $16.16 | $16.16 | 74,400 | — | — |
| 1997-06-12 | $16.25 | $16.25 | 62,000 | — | — |
| 1997-06-11 | $16.00 | $16.00 | 23,600 | — | — |
| 1997-06-10 | $15.91 | $15.91 | 88,400 | — | — |
| 1997-06-09 | $15.94 | $15.94 | 71,200 | — | — |
| 1997-06-06 | $15.56 | $15.56 | 16,400 | — | — |
| 1997-06-05 | $15.50 | $15.50 | 18,000 | — | — |
| 1997-06-04 | $15.63 | $15.63 | 50,000 | — | — |
| 1997-06-03 | $15.56 | $15.56 | 45,200 | — | — |
| 1997-06-02 | $15.38 | $15.37 | 30,400 | — | — |
| 1997-05-30 | $15.38 | $15.37 | 3,200 | — | — |
| 1997-05-29 | $15.38 | $15.37 | 4,800 | — | — |
| 1997-05-28 | $15.38 | $15.37 | 17,600 | — | — |
| 1997-05-27 | $15.81 | $15.81 | 21,600 | — | — |
| 1997-05-23 | $15.69 | $15.69 | 8,800 | — | — |
| 1997-05-22 | $15.94 | $15.94 | 40,000 | — | — |
| 1997-05-21 | $15.81 | $15.81 | 2,800 | — | — |
| 1997-05-20 | $15.63 | $15.63 | 28,000 | — | — |
| 1997-05-19 | $15.63 | $15.63 | 3,600 | — | — |
| 1997-05-16 | $15.72 | $15.72 | 323,200 | — | — |
| 1997-05-15 | $15.93 | $15.93 | 137,600 | — | — |
| 1997-05-14 | $16.22 | $16.22 | 90,000 | — | — |
| 1997-05-13 | $16.19 | $16.19 | 11,600 | — | — |
| 1997-05-12 | $16.00 | $16.00 | 5,200 | — | — |
| 1997-05-09 | $16.00 | $16.00 | 1,600 | — | — |
| 1997-05-08 | $15.44 | $15.44 | 8,400 | — | — |
| 1997-05-07 | $15.44 | $15.44 | 46,400 | — | — |
| 1997-05-06 | $15.75 | $15.75 | 0 | — | — |
| 1997-05-05 | $15.75 | $15.75 | 7,600 | — | — |
| 1997-05-02 | $15.84 | $15.84 | 46,000 | — | — |
| 1997-05-01 | $15.19 | $15.19 | 25,200 | — | — |
| 1997-04-30 | $15.38 | $15.37 | 834,000 | — | — |
| 1997-04-29 | $15.25 | $15.25 | 148,800 | — | — |
| 1997-04-28 | $14.88 | $14.87 | 6,400 | — | — |
| 1997-04-25 | $14.94 | $14.94 | 10,800 | — | — |
| 1997-04-24 | $15.13 | $15.12 | 23,600 | — | — |
| 1997-04-23 | $14.56 | $14.56 | 40,800 | — | — |
| 1997-04-22 | $14.63 | $14.63 | 20,400 | — | — |
| 1997-04-21 | $14.38 | $14.38 | 18,800 | — | — |
| 1997-04-18 | $14.00 | $14.00 | 155,600 | — | — |
| 1997-04-17 | $13.69 | $13.69 | 271,200 | — | — |
| 1997-04-16 | $13.75 | $13.75 | 58,400 | — | — |
| 1997-04-15 | $13.63 | $13.62 | 83,200 | — | — |
| 1997-04-14 | $13.53 | $13.53 | 49,600 | — | — |
| 1997-04-11 | $13.59 | $13.59 | 20,000 | — | — |
| 1997-04-10 | $13.88 | $13.87 | 28,800 | — | — |
| 1997-04-09 | $13.91 | $13.91 | 426,400 | — | — |
| 1997-04-08 | $14.00 | $14.00 | 47,600 | — | — |
| 1997-04-07 | $13.88 | $13.87 | 6,000 | — | — |
| 1997-04-04 | $13.31 | $13.31 | 22,400 | — | — |
| 1997-04-03 | $13.13 | $13.12 | 2,000 | — | — |
| 1997-04-02 | $13.59 | $13.59 | 7,600 | — | — |
| 1997-04-01 | $13.44 | $13.44 | 5,200 | — | — |
| 1997-03-31 | $14.13 | $14.13 | 12,800 | — | — |
| 1997-03-27 | $14.06 | $14.06 | 12,800 | — | — |
| 1997-03-26 | $13.50 | $13.50 | 17,600 | — | — |
| 1997-03-25 | $13.66 | $13.66 | 79,600 | — | — |
| 1997-03-24 | $13.75 | $13.75 | 6,400 | — | — |
| 1997-03-21 | $13.06 | $13.06 | 2,800 | — | — |
| 1997-03-20 | $13.06 | $13.06 | 40,400 | — | — |
| 1997-03-19 | $13.50 | $13.50 | 15,200 | — | — |
| 1997-03-18 | $13.81 | $13.81 | 28,800 | — | — |
| 1997-03-17 | $13.84 | $13.84 | 33,600 | — | — |
| 1997-03-14 | $13.88 | $13.87 | 132,400 | — | — |
| 1997-03-13 | $13.31 | $13.31 | 116,800 | — | — |
| 1997-03-12 | $13.75 | $13.75 | 9,600 | — | — |
| 1997-03-11 | $13.50 | $13.50 | 15,600 | — | — |
| 1997-03-10 | $13.41 | $13.41 | 2,000 | — | — |
| 1997-03-07 | $13.19 | $13.19 | 18,000 | — | — |
| 1997-03-06 | $13.38 | $13.37 | 176,000 | — | — |
| 1997-03-05 | $13.13 | $13.12 | 11,200 | — | — |
| 1997-03-04 | $13.13 | $13.12 | 4,800 | — | — |
| 1997-03-03 | $12.88 | $12.88 | 7,600 | — | — |
| 1997-02-28 | $12.75 | $12.75 | 30,400 | — | — |
| 1997-02-27 | $13.00 | $13.00 | 3,600 | — | — |
| 1997-02-26 | $12.75 | $12.75 | 34,000 | — | — |
| 1997-02-25 | $12.94 | $12.94 | 5,600 | — | — |
| 1997-02-24 | $12.69 | $12.69 | 6,800 | — | — |
| 1997-02-21 | $12.50 | $12.50 | 18,800 | — | — |
| 1997-02-20 | $12.69 | $12.69 | 30,000 | — | — |
| 1997-02-19 | $12.75 | $12.75 | 7,200 | — | — |
| 1997-02-18 | $12.88 | $12.88 | 734,400 | — | — |
| 1997-02-14 | $12.75 | $12.75 | 8,800 | — | — |
| 1997-02-13 | $12.63 | $12.62 | 18,000 | — | — |
| 1997-02-12 | $12.75 | $12.75 | 11,200 | — | — |
| 1997-02-11 | $12.69 | $12.69 | 5,600 | — | — |
| 1997-02-10 | $12.75 | $12.75 | 4,800 | — | — |
| 1997-02-07 | $12.88 | $12.88 | 10,800 | — | — |
| 1997-02-06 | $12.81 | $12.81 | 772,800 | — | — |
| 1997-02-05 | $12.81 | $12.81 | 21,600 | — | — |
| 1997-02-04 | $12.81 | $12.81 | 45,200 | — | — |
| 1997-02-03 | $12.88 | $12.88 | 20,400 | — | — |
| 1997-01-31 | $10.65 | $10.65 | 641,600 | — | — |
| 1997-01-30 | $11.38 | $11.38 | 23,600 | — | — |
| 1997-01-29 | $11.69 | $11.69 | 29,200 | — | — |
| 1997-01-28 | $11.69 | $11.69 | 12,000 | — | — |
| 1997-01-27 | $11.56 | $11.56 | 13,200 | — | — |
| 1997-01-24 | $11.94 | $11.94 | 18,400 | — | — |
| 1997-01-23 | $11.94 | $11.94 | 16,000 | — | — |
| 1997-01-22 | $12.16 | $12.16 | 12,400 | — | — |
| 1997-01-21 | $12.13 | $12.12 | 12,400 | — | — |
| 1997-01-20 | $12.31 | $12.31 | 26,400 | — | — |
| 1997-01-17 | $12.38 | $12.37 | 16,000 | — | — |
| 1997-01-16 | $12.25 | $12.25 | 4,400 | — | — |
| 1997-01-15 | $12.00 | $12.00 | 10,800 | — | — |
| 1997-01-14 | $11.84 | $11.84 | 25,200 | — | — |
| 1997-01-13 | $11.69 | $11.69 | 5,200 | — | — |
| 1997-01-10 | $11.88 | $11.88 | 2,400 | — | — |
| 1997-01-09 | $11.94 | $11.94 | 28,800 | — | — |
| 1997-01-08 | $11.56 | $11.56 | 22,400 | — | — |
| 1997-01-07 | $11.41 | $11.41 | 328,400 | — | — |
| 1997-01-06 | $11.41 | $11.41 | 13,600 | — | — |
| 1997-01-03 | $11.38 | $11.38 | 11,600 | — | — |
| 1997-01-02 | $11.50 | $11.50 | 3,600 | — | — |