Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $154.59 | $213.79 | 432,200 | — | — |
| 2023-12-28 | $154.33 | $213.43 | 1,295,500 | — | — |
| 2023-12-27 | $155.90 | $215.60 | 911,600 | — | — |
| 2023-12-26 | $153.18 | $211.84 | 279,700 | — | — |
| 2023-12-22 | $152.70 | $211.17 | 448,400 | — | — |
| 2023-12-21 | $152.18 | $210.45 | 759,400 | — | — |
| 2023-12-20 | $151.14 | $209.02 | 901,900 | — | — |
| 2023-12-19 | $155.08 | $214.46 | 1,018,600 | — | — |
| 2023-12-18 | $154.90 | $214.22 | 933,300 | — | — |
| 2023-12-15 | $153.50 | $212.28 | 1,251,200 | — | — |
| 2023-12-14 | $156.01 | $215.75 | 1,090,300 | — | — |
| 2023-12-13 | $159.77 | $220.95 | 859,800 | — | — |
| 2023-12-12 | $158.26 | $218.86 | 736,400 | — | — |
| 2023-12-11 | $159.13 | $220.07 | 1,078,700 | — | — |
| 2023-12-08 | $160.16 | $221.49 | 685,400 | — | — |
| 2023-12-07 | $159.34 | $220.36 | 635,000 | — | — |
| 2023-12-06 | $158.10 | $218.64 | 588,900 | — | — |
| 2023-12-05 | $159.36 | $220.38 | 566,900 | — | — |
| 2023-12-04 | $159.27 | $220.26 | 670,300 | — | — |
| 2023-12-01 | $160.09 | $221.39 | 810,900 | — | — |
| 2023-11-30 | $159.12 | $220.05 | 920,400 | — | — |
| 2023-11-29 | $158.63 | $219.37 | 584,500 | — | — |
| 2023-11-28 | $156.30 | $216.15 | 583,900 | — | — |
| 2023-11-27 | $154.94 | $214.27 | 719,900 | — | — |
| 2023-11-24 | $154.19 | $213.23 | 276,100 | — | — |
| 2023-11-22 | $153.16 | $211.81 | 1,184,100 | — | — |
| 2023-11-21 | $152.50 | $210.90 | 697,800 | — | — |
| 2023-11-20 | $153.30 | $212.00 | 750,700 | — | — |
| 2023-11-17 | $149.95 | $207.37 | 439,900 | — | — |
| 2023-11-16 | $148.59 | $205.49 | 835,400 | — | — |
| 2023-11-15 | $148.52 | $205.39 | 902,600 | — | — |
| 2023-11-14 | $147.66 | $204.20 | 693,700 | — | — |
| 2023-11-13 | $145.03 | $200.57 | 400,200 | — | — |
| 2023-11-10 | $145.10 | $200.66 | 609,300 | — | — |
| 2023-11-09 | $142.45 | $197.00 | 711,500 | — | — |
| 2023-11-08 | $142.17 | $196.61 | 662,700 | — | — |
| 2023-11-07 | $140.66 | $194.52 | 461,700 | — | — |
| 2023-11-06 | $138.55 | $191.61 | 488,800 | — | — |
| 2023-11-03 | $138.98 | $192.20 | 764,900 | — | — |
| 2023-11-02 | $138.58 | $191.65 | 712,000 | — | — |
| 2023-11-01 | $136.08 | $188.19 | 618,100 | — | — |
| 2023-10-31 | $134.00 | $185.31 | 758,500 | — | — |
| 2023-10-30 | $133.65 | $184.83 | 878,400 | — | — |
| 2023-10-27 | $131.39 | $181.70 | 690,400 | — | — |
| 2023-10-26 | $131.22 | $181.47 | 1,082,900 | — | — |
| 2023-10-25 | $130.71 | $180.76 | 840,700 | — | — |
| 2023-10-24 | $133.67 | $184.86 | 675,700 | — | — |
| 2023-10-23 | $132.20 | $182.82 | 732,600 | — | — |
| 2023-10-20 | $130.70 | $180.75 | 1,356,000 | — | — |
| 2023-10-19 | $133.38 | $184.46 | 2,078,600 | — | — |
| 2023-10-18 | $127.61 | $176.48 | 1,782,900 | — | — |
| 2023-10-17 | $130.49 | $180.46 | 1,112,800 | — | — |
| 2023-10-16 | $130.70 | $180.75 | 1,988,400 | — | — |
| 2023-10-13 | $128.79 | $178.11 | 1,352,400 | — | — |
| 2023-10-12 | $131.66 | $182.08 | 1,034,000 | — | — |
| 2023-10-11 | $132.39 | $183.09 | 995,200 | — | — |
| 2023-10-10 | $131.20 | $181.44 | 1,052,600 | — | — |
| 2023-10-09 | $129.91 | $179.66 | 1,507,600 | — | — |
| 2023-10-06 | $130.92 | $181.05 | 1,055,100 | — | — |
| 2023-10-05 | $129.56 | $179.17 | 816,900 | — | — |
| 2023-10-04 | $128.93 | $178.30 | 529,100 | — | — |
| 2023-10-03 | $127.94 | $176.93 | 654,800 | — | — |
| 2023-10-02 | $128.56 | $177.79 | 651,500 | — | — |
| 2023-09-29 | $129.32 | $178.84 | 855,300 | — | — |
| 2023-09-28 | $127.95 | $176.95 | 1,486,200 | — | — |
| 2023-09-27 | $127.68 | $176.57 | 739,800 | — | — |
| 2023-09-26 | $127.18 | $175.88 | 1,159,900 | — | — |
| 2023-09-25 | $131.95 | $182.48 | 576,000 | — | — |
| 2023-09-22 | $132.65 | $183.45 | 746,600 | — | — |
| 2023-09-21 | $131.16 | $181.39 | 1,481,800 | — | — |
| 2023-09-20 | $133.53 | $184.66 | 632,100 | — | — |
| 2023-09-19 | $134.70 | $186.28 | 652,400 | — | — |
| 2023-09-18 | $135.24 | $187.03 | 536,200 | — | — |
| 2023-09-15 | $135.24 | $187.03 | 770,400 | — | — |
| 2023-09-14 | $135.99 | $188.06 | 785,300 | — | — |
| 2023-09-13 | $135.75 | $187.73 | 590,400 | — | — |
| 2023-09-12 | $135.25 | $187.04 | 975,500 | — | — |
| 2023-09-11 | $139.17 | $192.46 | 678,600 | — | — |
| 2023-09-08 | $140.46 | $194.25 | 574,100 | — | — |
| 2023-09-07 | $139.95 | $193.54 | 623,900 | — | — |
| 2023-09-06 | $138.74 | $191.87 | 550,000 | — | — |
| 2023-09-05 | $137.67 | $190.39 | 443,300 | — | — |
| 2023-09-01 | $138.19 | $191.11 | 533,700 | — | — |
| 2023-08-31 | $139.69 | $193.18 | 557,200 | — | — |
| 2023-08-30 | $140.64 | $194.50 | 374,300 | — | — |
| 2023-08-29 | $140.05 | $193.68 | 403,100 | — | — |
| 2023-08-28 | $138.34 | $191.31 | 556,700 | — | — |
| 2023-08-25 | $137.46 | $190.10 | 793,300 | — | — |
| 2023-08-24 | $135.58 | $187.50 | 837,000 | — | — |
| 2023-08-23 | $140.14 | $193.80 | 680,700 | — | — |
| 2023-08-22 | $138.47 | $191.49 | 629,600 | — | — |
| 2023-08-21 | $136.71 | $189.06 | 562,900 | — | — |
| 2023-08-18 | $135.36 | $187.19 | 1,050,800 | — | — |
| 2023-08-17 | $134.34 | $185.78 | 1,063,300 | — | — |
| 2023-08-16 | $137.42 | $190.04 | 710,800 | — | — |
| 2023-08-15 | $137.69 | $190.42 | 808,600 | — | — |
| 2023-08-14 | $138.95 | $192.16 | 662,800 | — | — |
| 2023-08-11 | $137.65 | $190.36 | 1,340,100 | — | — |
| 2023-08-10 | $137.89 | $190.69 | 1,222,300 | — | — |
| 2023-08-09 | $135.52 | $187.41 | 1,402,900 | — | — |
| 2023-08-08 | $134.63 | $186.18 | 1,218,500 | — | — |
| 2023-08-07 | $135.80 | $187.80 | 594,800 | — | — |
| 2023-08-04 | $132.96 | $183.87 | 645,600 | — | — |
| 2023-08-03 | $132.20 | $182.82 | 463,400 | — | — |
| 2023-08-02 | $133.21 | $184.22 | 829,500 | — | — |
| 2023-08-01 | $136.39 | $188.62 | 807,400 | — | — |
| 2023-07-31 | $136.35 | $188.56 | 828,500 | — | — |
| 2023-07-28 | $136.81 | $189.20 | 1,022,900 | — | — |
| 2023-07-27 | $134.07 | $185.41 | 909,800 | — | — |
| 2023-07-26 | $132.34 | $183.02 | 841,000 | — | — |
| 2023-07-25 | $132.61 | $183.39 | 996,700 | — | — |
| 2023-07-24 | $132.39 | $183.09 | 1,096,400 | — | — |
| 2023-07-21 | $134.02 | $185.34 | 1,909,500 | — | — |
| 2023-07-20 | $133.93 | $185.22 | 2,770,100 | — | — |
| 2023-07-19 | $143.00 | $197.76 | 1,121,200 | — | — |
| 2023-07-18 | $144.91 | $200.40 | 928,000 | — | — |
| 2023-07-17 | $144.99 | $200.51 | 1,143,100 | — | — |
| 2023-07-14 | $144.35 | $199.63 | 762,700 | — | — |
| 2023-07-13 | $143.96 | $199.09 | 1,576,400 | — | — |
| 2023-07-12 | $140.58 | $194.41 | 1,524,800 | — | — |
| 2023-07-11 | $136.32 | $188.52 | 1,114,200 | — | — |
| 2023-07-10 | $134.88 | $186.53 | 1,067,600 | — | — |
| 2023-07-07 | $133.26 | $184.29 | 1,029,300 | — | — |
| 2023-07-06 | $132.43 | $183.14 | 817,500 | — | — |
| 2023-07-05 | $134.40 | $185.87 | 1,265,100 | — | — |
| 2023-07-03 | $134.55 | $186.07 | 612,200 | — | — |
| 2023-06-30 | $136.81 | $189.20 | 1,073,400 | — | — |
| 2023-06-29 | $134.43 | $185.91 | 454,400 | — | — |
| 2023-06-28 | $134.27 | $185.69 | 679,700 | — | — |
| 2023-06-27 | $133.01 | $183.94 | 682,600 | — | — |
| 2023-06-26 | $132.43 | $183.14 | 474,200 | — | — |
| 2023-06-23 | $133.47 | $184.58 | 477,900 | — | — |
| 2023-06-22 | $135.11 | $186.85 | 697,700 | — | — |
| 2023-06-21 | $134.79 | $186.41 | 824,500 | — | — |
| 2023-06-20 | $136.01 | $188.09 | 686,200 | — | — |
| 2023-06-16 | $137.28 | $189.85 | 983,300 | — | — |
| 2023-06-15 | $137.04 | $189.52 | 688,500 | — | — |
| 2023-06-14 | $135.56 | $187.47 | 505,900 | — | — |
| 2023-06-13 | $135.29 | $187.10 | 766,600 | — | — |
| 2023-06-12 | $133.77 | $184.99 | 1,084,100 | — | — |
| 2023-06-09 | $132.72 | $183.54 | 499,300 | — | — |
| 2023-06-08 | $133.21 | $184.22 | 417,100 | — | — |
| 2023-06-07 | $131.70 | $182.13 | 805,200 | — | — |
| 2023-06-06 | $131.84 | $182.33 | 551,900 | — | — |
| 2023-06-05 | $131.50 | $181.86 | 515,100 | — | — |
| 2023-06-02 | $132.97 | $183.89 | 532,500 | — | — |
| 2023-06-01 | $132.17 | $182.78 | 783,400 | — | — |
| 2023-05-31 | $130.44 | $180.39 | 1,325,000 | — | — |
| 2023-05-30 | $130.24 | $180.11 | 729,100 | — | — |
| 2023-05-26 | $131.41 | $181.73 | 832,100 | — | — |
| 2023-05-25 | $129.44 | $179.01 | 1,352,200 | — | — |
| 2023-05-24 | $129.21 | $178.69 | 717,300 | — | — |
| 2023-05-23 | $129.83 | $179.55 | 1,170,700 | — | — |
| 2023-05-22 | $133.29 | $184.33 | 693,500 | — | — |
| 2023-05-19 | $134.28 | $185.70 | 696,700 | — | — |
| 2023-05-18 | $133.90 | $185.17 | 954,700 | — | — |
| 2023-05-17 | $132.62 | $183.40 | 995,600 | — | — |
| 2023-05-16 | $133.16 | $184.15 | 2,324,800 | — | — |
| 2023-05-15 | $131.30 | $181.58 | 1,864,700 | — | — |
| 2023-05-12 | $131.58 | $181.97 | 655,500 | — | — |
| 2023-05-11 | $133.69 | $181.86 | 756,900 | — | — |
| 2023-05-10 | $134.83 | $183.41 | 733,600 | — | — |
| 2023-05-09 | $134.68 | $183.21 | 674,800 | — | — |
| 2023-05-08 | $135.78 | $184.70 | 718,500 | — | — |
| 2023-05-05 | $134.76 | $183.32 | 623,800 | — | — |
| 2023-05-04 | $134.09 | $182.41 | 692,500 | — | — |
| 2023-05-03 | $135.78 | $184.70 | 1,414,800 | — | — |
| 2023-05-02 | $134.36 | $182.77 | 867,600 | — | — |
| 2023-05-01 | $134.48 | $182.94 | 467,200 | — | — |
| 2023-04-28 | $135.27 | $184.01 | 747,500 | — | — |
| 2023-04-27 | $136.65 | $185.89 | 967,500 | — | — |
| 2023-04-26 | $133.35 | $181.40 | 1,346,400 | — | — |
| 2023-04-25 | $133.43 | $181.51 | 1,427,200 | — | — |
| 2023-04-24 | $132.54 | $180.30 | 1,406,600 | — | — |
| 2023-04-21 | $133.95 | $182.21 | 2,742,800 | — | — |
| 2023-04-20 | $126.86 | $172.57 | 1,512,400 | — | — |
| 2023-04-19 | $127.30 | $173.17 | 1,512,200 | — | — |
| 2023-04-18 | $127.64 | $173.63 | 1,417,100 | — | — |
| 2023-04-17 | $127.20 | $173.03 | 1,387,900 | — | — |
| 2023-04-14 | $127.42 | $173.33 | 980,000 | — | — |
| 2023-04-13 | $128.05 | $174.19 | 1,132,100 | — | — |
| 2023-04-12 | $127.11 | $172.91 | 1,318,400 | — | — |
| 2023-04-11 | $126.54 | $172.13 | 1,146,800 | — | — |
| 2023-04-10 | $127.45 | $173.37 | 604,300 | — | — |
| 2023-04-06 | $128.71 | $175.09 | 989,500 | — | — |
| 2023-04-05 | $126.74 | $172.41 | 665,600 | — | — |
| 2023-04-04 | $127.81 | $173.86 | 788,200 | — | — |
| 2023-04-03 | $126.32 | $171.84 | 876,300 | — | — |
| 2023-03-31 | $126.55 | $172.15 | 668,200 | — | — |
| 2023-03-30 | $126.07 | $171.50 | 746,000 | — | — |
| 2023-03-29 | $124.32 | $169.11 | 915,900 | — | — |
| 2023-03-28 | $123.47 | $167.96 | 631,400 | — | — |
| 2023-03-27 | $123.25 | $167.66 | 571,100 | — | — |
| 2023-03-24 | $123.29 | $167.71 | 907,100 | — | — |
| 2023-03-23 | $123.74 | $168.33 | 599,500 | — | — |
| 2023-03-22 | $122.24 | $166.29 | 480,500 | — | — |
| 2023-03-21 | $123.48 | $167.97 | 594,200 | — | — |
| 2023-03-20 | $121.38 | $165.12 | 771,600 | — | — |
| 2023-03-17 | $119.22 | $162.18 | 1,040,300 | — | — |
| 2023-03-16 | $120.30 | $163.65 | 1,052,700 | — | — |
| 2023-03-15 | $115.60 | $157.25 | 1,111,300 | — | — |
| 2023-03-14 | $118.12 | $160.68 | 862,000 | — | — |
| 2023-03-13 | $115.03 | $156.48 | 1,144,700 | — | — |
| 2023-03-10 | $115.46 | $157.06 | 1,005,300 | — | — |
| 2023-03-09 | $115.99 | $157.78 | 691,900 | — | — |
| 2023-03-08 | $117.41 | $159.72 | 730,100 | — | — |
| 2023-03-07 | $116.89 | $159.01 | 469,600 | — | — |
| 2023-03-06 | $119.73 | $162.87 | 953,700 | — | — |
| 2023-03-03 | $116.90 | $159.02 | 694,500 | — | — |
| 2023-03-02 | $114.53 | $155.80 | 664,900 | — | — |
| 2023-03-01 | $114.23 | $155.39 | 848,900 | — | — |
| 2023-02-28 | $113.82 | $154.83 | 693,500 | — | — |
| 2023-02-27 | $115.13 | $156.61 | 579,900 | — | — |
| 2023-02-24 | $113.18 | $153.96 | 991,700 | — | — |
| 2023-02-23 | $116.01 | $157.81 | 784,500 | — | — |
| 2023-02-22 | $115.26 | $156.79 | 510,600 | — | — |
| 2023-02-21 | $114.78 | $156.14 | 867,000 | — | — |
| 2023-02-17 | $117.35 | $159.63 | 411,000 | — | — |
| 2023-02-16 | $117.96 | $160.46 | 505,000 | — | — |
| 2023-02-15 | $119.27 | $162.25 | 669,500 | — | — |
| 2023-02-14 | $118.76 | $161.55 | 616,000 | — | — |
| 2023-02-13 | $118.48 | $161.17 | 374,200 | — | — |
| 2023-02-10 | $117.35 | $159.63 | 662,000 | — | — |
| 2023-02-09 | $118.70 | $161.47 | 636,000 | — | — |
| 2023-02-08 | $118.61 | $161.35 | 872,200 | — | — |
| 2023-02-07 | $119.84 | $163.02 | 538,300 | — | — |
| 2023-02-06 | $119.72 | $162.86 | 519,500 | — | — |
| 2023-02-03 | $120.63 | $164.10 | 1,098,500 | — | — |
| 2023-02-02 | $122.97 | $167.28 | 866,500 | — | — |
| 2023-02-01 | $121.03 | $164.64 | 853,900 | — | — |
| 2023-01-31 | $118.53 | $161.24 | 1,270,400 | — | — |
| 2023-01-30 | $116.09 | $157.92 | 1,587,800 | — | — |
| 2023-01-27 | $113.21 | $154.00 | 957,900 | — | — |
| 2023-01-26 | $114.10 | $155.21 | 1,869,700 | — | — |
| 2023-01-25 | $116.16 | $158.01 | 1,310,900 | — | — |
| 2023-01-24 | $116.19 | $158.06 | 1,022,100 | — | — |
| 2023-01-23 | $116.71 | $158.76 | 1,059,800 | — | — |
| 2023-01-20 | $117.12 | $159.32 | 728,500 | — | — |
| 2023-01-19 | $115.67 | $157.35 | 891,100 | — | — |
| 2023-01-18 | $117.08 | $159.27 | 1,394,900 | — | — |
| 2023-01-17 | $116.21 | $158.08 | 826,800 | — | — |
| 2023-01-13 | $117.01 | $159.17 | 755,600 | — | — |
| 2023-01-12 | $116.68 | $158.72 | 1,082,800 | — | — |
| 2023-01-11 | $114.87 | $156.26 | 785,900 | — | — |
| 2023-01-10 | $113.42 | $154.29 | 1,093,400 | — | — |
| 2023-01-09 | $111.44 | $151.59 | 1,481,800 | — | — |
| 2023-01-06 | $109.11 | $148.42 | 820,900 | — | — |
| 2023-01-05 | $106.16 | $144.41 | 853,400 | — | — |
| 2023-01-04 | $106.89 | $145.40 | 819,200 | — | — |
| 2023-01-03 | $103.98 | $141.45 | 928,800 | — | — |