NYSE:SAP | Historical Stock Price | SAP SE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-09-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.44$20.49$44.46$96.47$209.35$454.291995-09-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$36.06$36.06648,100——
1998-12-30$38.38$38.37240,800——
1998-12-29$39.63$39.62611,100——
1998-12-28$40.50$40.50701,000——
1998-12-24$38.94$38.94166,300——
1998-12-23$38.88$38.881,253,500——
1998-12-22$37.50$37.501,236,900——
1998-12-21$36.31$36.31965,700——
1998-12-18$36.63$36.62496,100——
1998-12-17$37.50$37.50481,300——
1998-12-16$36.31$36.311,538,800——
1998-12-15$35.63$35.63940,600——
1998-12-14$34.75$34.751,197,600——
1998-12-11$35.44$35.441,138,800——
1998-12-10$36.81$36.81851,100——
1998-12-09$39.00$39.00500,000——
1998-12-08$39.38$39.37835,200——
1998-12-07$40.75$40.75769,500——
1998-12-04$41.50$41.50646,800——
1998-12-03$41.25$41.25354,000——
1998-12-02$42.06$42.06545,300——
1998-12-01$41.50$41.50667,100——
1998-11-30$42.31$42.31434,100——
1998-11-27$44.31$44.31235,100——
1998-11-25$43.00$43.00401,300——
1998-11-24$42.19$42.19871,700——
1998-11-23$44.88$44.88543,500——
1998-11-20$43.31$43.31244,500——
1998-11-19$43.25$43.25269,000——
1998-11-18$43.38$43.37237,800——
1998-11-17$43.50$43.50297,500——
1998-11-16$42.88$42.87554,100——
1998-11-13$40.44$40.44453,100——
1998-11-12$41.38$41.38742,700——
1998-11-11$42.06$42.06307,400——
1998-11-10$42.06$42.06375,000——
1998-11-09$42.81$42.81337,100——
1998-11-06$44.63$44.62301,400——
1998-11-05$44.63$44.62501,800——
1998-11-04$44.25$44.25644,200——
1998-11-03$42.56$42.56302,000——
1998-11-02$43.44$43.44508,500——
1998-10-30$42.06$42.06794,200——
1998-10-29$40.06$40.06432,900——
1998-10-28$39.06$39.06810,200——
1998-10-27$39.69$39.69731,200——
1998-10-26$39.81$39.81609,800——
1998-10-23$38.13$38.13534,900——
1998-10-22$36.56$36.561,542,400——
1998-10-21$36.00$36.001,466,800——
1998-10-20$36.88$36.881,747,200——
1998-10-19$39.50$39.50439,300——
1998-10-16$38.75$38.751,017,100——
1998-10-15$39.88$39.881,128,000——
1998-10-14$36.25$36.25658,100——
1998-10-13$35.50$35.501,162,100——
1998-10-12$36.00$36.001,203,300——
1998-10-09$36.00$36.001,509,600——
1998-10-08$31.94$31.941,010,100——
1998-10-07$32.88$32.881,139,600——
1998-10-06$32.75$32.751,977,400——
1998-10-05$31.00$31.001,665,200——
1998-10-02$33.75$33.751,795,100——
1998-10-01$35.88$35.87812,600——
1998-09-30$38.94$38.94597,100——
1998-09-29$41.94$41.94764,100——
1998-09-28$43.81$43.81402,500——
1998-09-25$42.63$42.62855,700——
1998-09-24$42.00$42.001,094,300——
1998-09-23$47.25$47.25765,400——
1998-09-22$43.13$43.13781,800——
1998-09-21$41.38$41.381,022,300——
1998-09-18$39.88$39.881,218,100——
1998-09-17$41.19$41.191,340,200——
1998-09-16$46.06$46.062,351,300——
1998-09-15$49.88$49.87630,600——
1998-09-14$51.19$51.19308,600——
1998-09-11$48.44$48.44487,500——
1998-09-10$48.13$48.13794,500——
1998-09-09$50.75$50.75323,600——
1998-09-08$52.75$52.75651,600——
1998-09-04$47.13$47.12697,100——
1998-09-03$47.69$47.69672,200——
1998-09-02$48.50$48.50773,000——
1998-09-01$49.63$49.621,886,000——
1998-08-31$41.88$41.881,366,800——
1998-08-28$46.88$46.881,019,400——
1998-08-27$46.13$46.12993,200——
1998-08-26$52.13$52.12361,100——
1998-08-25$53.06$53.06452,700——
1998-08-24$52.38$52.37186,000——
1998-08-21$52.81$52.81977,700——
1998-08-20$55.56$55.56428,300——
1998-08-19$56.25$56.25431,700——
1998-08-18$57.06$57.06592,600——
1998-08-17$54.63$54.62479,100——
1998-08-14$53.00$53.00669,400——
1998-08-13$51.63$51.62606,600——
1998-08-12$53.88$53.87887,500——
1998-08-11$51.00$51.001,171,900——
1998-08-10$53.63$53.62483,500——
1998-08-07$53.94$53.94745,100——
1998-08-06$54.00$54.00624,000——
1998-08-05$54.88$54.881,120,800——
1998-08-04$55.06$55.06989,600——
1998-08-03$59.56$59.561,467,900——
1998-07-31$61.50$61.501,064,100——
1998-07-30$61.00$61.00799,000——
1998-07-29$57.63$57.62610,800——
1998-07-28$57.38$57.38327,500——
1998-07-27$56.75$56.75534,400——
1998-07-24$58.88$58.88193,600——
1998-07-23$57.50$57.50115,200——
1998-07-22$57.63$57.62182,000——
1998-07-21$58.00$58.00676,000——
1998-07-20$55.00$55.00494,800——
1998-07-17$55.75$55.75190,000——
1998-07-16$54.88$54.88156,000——
1998-07-15$53.63$53.62112,800——
1998-07-14$52.00$52.00193,200——
1998-07-13$51.50$51.50300,800——
1998-07-10$49.75$49.75482,400——
1998-07-09$51.75$51.75151,200——
1998-07-08$53.75$53.75136,400——
1998-07-07$53.75$53.75103,200——
1998-07-06$53.75$53.75177,600——
1998-07-02$54.25$54.25256,800——
1998-07-01$55.22$55.22198,000——
1998-06-30$56.63$56.62102,000——
1998-06-29$56.25$56.25363,600——
1998-06-26$56.75$56.7583,200——
1998-06-25$57.25$57.2594,800——
1998-06-24$55.50$55.50128,400——
1998-06-23$55.00$55.00342,800——
1998-06-22$55.25$55.25314,800——
1998-06-19$56.25$56.25162,800——
1998-06-18$56.63$56.62433,600——
1998-06-17$56.25$56.25126,400——
1998-06-16$53.25$53.25323,200——
1998-06-15$51.00$51.0065,600——
1998-06-12$51.13$51.1380,800——
1998-06-11$51.75$51.7577,200——
1998-06-10$52.25$52.2578,400——
1998-06-09$52.00$52.0089,600——
1998-06-08$51.00$51.0075,200——
1998-06-05$49.63$49.6256,400——
1998-06-04$47.50$47.5030,400——
1998-06-03$46.75$46.75108,800——
1998-06-02$46.28$46.2824,400——
1998-06-01$45.38$45.3721,200——
1998-05-29$45.63$45.6321,200——
1998-05-28$45.81$45.8121,200——
1998-05-27$44.88$44.8821,200——
1998-05-26$47.25$47.2521,200——
1998-05-22$45.75$45.7521,200——
1998-05-21$45.63$45.6321,200——
1998-05-20$44.50$44.5020,800——
1998-05-19$44.63$44.6220,800——
1998-05-18$43.38$43.3720,800——
1998-05-15$44.00$44.0020,800——
1998-05-14$43.50$43.5020,800——
1998-05-13$43.38$43.3720,800——
1998-05-12$43.00$43.0020,800——
1998-05-11$43.25$43.2520,400——
1998-05-08$44.00$44.0020,400——
1998-05-07$43.00$43.0020,400——
1998-05-06$44.50$44.5020,400——
1998-05-05$43.50$43.5020,400——
1998-05-04$43.75$43.7520,400——
1998-05-01$43.13$43.1317,600——
1998-04-30$43.25$43.2517,200——
1998-04-29$41.75$41.7517,200——
1998-04-28$41.75$41.7517,200——
1998-04-27$42.25$42.250——
1998-04-24$42.25$42.250——
1998-04-23$42.69$42.69162,000——
1998-04-22$42.25$42.2517,200——
1998-04-21$43.75$43.7517,200——
1998-04-20$43.88$43.8856,800——
1998-04-17$42.00$42.0050,400——
1998-04-16$41.56$41.56156,400——
1998-04-15$41.56$41.56225,200——
1998-04-14$38.38$38.37566,400——
1998-04-13$35.63$35.6326,400——
1998-04-09$35.69$35.69494,800——
1998-04-08$35.75$35.75848,000——
1998-04-07$35.63$35.6345,600——
1998-04-06$36.03$36.03235,600——
1998-04-03$35.50$35.50109,200——
1998-04-02$35.50$35.50102,000——
1998-04-01$35.75$35.7585,200——
1998-03-31$35.75$35.7546,000——
1998-03-30$36.50$36.5045,200——
1998-03-27$36.25$36.2564,800——
1998-03-26$36.03$36.0385,600——
1998-03-25$36.00$36.0089,200——
1998-03-24$36.47$36.471,292,400——
1998-03-23$36.50$36.50128,800——
1998-03-20$37.13$37.1269,200——
1998-03-19$36.31$36.31105,600——
1998-03-18$36.06$36.0622,800——
1998-03-17$35.63$35.6350,000——
1998-03-16$34.50$34.5035,200——
1998-03-13$34.59$34.5995,600——
1998-03-12$33.75$33.7532,400——
1998-03-11$34.50$34.5024,800——
1998-03-10$34.31$34.3117,600——
1998-03-09$34.25$34.2546,800——
1998-03-06$34.25$34.2563,600——
1998-03-05$33.63$33.62104,400——
1998-03-04$34.88$34.8865,200——
1998-03-03$34.88$34.8862,400——
1998-03-02$35.13$35.1346,000——
1998-02-27$34.38$34.3783,200——
1998-02-26$34.88$34.88256,400——
1998-02-25$34.19$34.1945,600——
1998-02-24$33.38$33.3837,200——
1998-02-23$33.13$33.1275,200——
1998-02-20$32.06$32.06107,600——
1998-02-19$31.69$31.69566,400——
1998-02-18$33.00$33.0031,600——
1998-02-17$32.63$32.6350,000——
1998-02-13$33.00$33.0039,200——
1998-02-12$33.88$33.8875,200——
1998-02-11$33.75$33.7565,200——
1998-02-10$34.25$34.2593,200——
1998-02-09$33.63$33.62142,400——
1998-02-06$33.00$33.0090,400——
1998-02-05$31.63$31.62157,200——
1998-02-04$31.75$31.7574,400——
1998-02-03$31.50$31.5041,200——
1998-02-02$31.13$31.1386,800——
1998-01-30$30.63$30.6284,000——
1998-01-29$31.25$31.25178,000——
1998-01-28$31.13$31.13196,000——
1998-01-27$29.63$29.63220,400——
1998-01-26$29.63$29.63126,800——
1998-01-23$29.25$29.25193,200——
1998-01-22$28.31$28.3134,000——
1998-01-21$28.44$28.4460,800——
1998-01-20$28.25$28.2573,600——
1998-01-16$27.25$27.2536,000——
1998-01-15$26.38$26.3714,000——
1998-01-14$26.63$26.62167,200——
1998-01-13$26.63$26.6254,800——
1998-01-12$25.94$25.9498,000——
1998-01-09$26.63$26.6263,200——
1998-01-08$27.25$27.2543,600——
1998-01-07$27.06$27.0665,200——
1998-01-06$26.25$26.2556,800——
1998-01-05$27.25$27.2530,000——
1998-01-02$27.44$27.44130,000——