Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $79.10 | $95.61 | 267,900 | — | — |
| 2015-12-30 | $80.15 | $96.88 | 369,000 | — | — |
| 2015-12-29 | $80.91 | $97.80 | 427,300 | — | — |
| 2015-12-28 | $80.31 | $97.08 | 332,000 | — | — |
| 2015-12-24 | $80.05 | $96.76 | 163,200 | — | — |
| 2015-12-23 | $79.81 | $96.47 | 566,600 | — | — |
| 2015-12-22 | $79.10 | $95.61 | 734,000 | — | — |
| 2015-12-21 | $78.68 | $95.11 | 912,200 | — | — |
| 2015-12-18 | $78.12 | $94.43 | 1,114,200 | — | — |
| 2015-12-17 | $78.41 | $94.78 | 1,038,400 | — | — |
| 2015-12-16 | $78.48 | $94.86 | 1,370,200 | — | — |
| 2015-12-15 | $78.26 | $94.60 | 799,800 | — | — |
| 2015-12-14 | $77.48 | $93.66 | 1,468,500 | — | — |
| 2015-12-11 | $77.21 | $93.33 | 725,300 | — | — |
| 2015-12-10 | $78.37 | $94.73 | 705,000 | — | — |
| 2015-12-09 | $78.27 | $94.61 | 679,400 | — | — |
| 2015-12-08 | $78.89 | $95.36 | 776,800 | — | — |
| 2015-12-07 | $79.27 | $95.82 | 801,800 | — | — |
| 2015-12-04 | $78.98 | $95.47 | 1,417,500 | — | — |
| 2015-12-03 | $78.49 | $94.88 | 1,427,100 | — | — |
| 2015-12-02 | $79.13 | $95.65 | 1,207,200 | — | — |
| 2015-12-01 | $79.72 | $96.36 | 699,600 | — | — |
| 2015-11-30 | $79.00 | $95.49 | 1,204,700 | — | — |
| 2015-11-27 | $79.05 | $95.55 | 377,600 | — | — |
| 2015-11-25 | $79.00 | $95.49 | 486,000 | — | — |
| 2015-11-24 | $78.64 | $95.06 | 933,700 | — | — |
| 2015-11-23 | $79.10 | $95.61 | 1,142,600 | — | — |
| 2015-11-20 | $79.77 | $96.42 | 591,600 | — | — |
| 2015-11-19 | $80.16 | $96.90 | 753,400 | — | — |
| 2015-11-18 | $79.39 | $95.96 | 863,700 | — | — |
| 2015-11-17 | $78.14 | $94.45 | 808,500 | — | — |
| 2015-11-16 | $78.03 | $94.32 | 683,200 | — | — |
| 2015-11-13 | $77.96 | $94.24 | 785,800 | — | — |
| 2015-11-12 | $79.14 | $95.66 | 1,123,700 | — | — |
| 2015-11-11 | $79.34 | $95.90 | 1,884,700 | — | — |
| 2015-11-10 | $78.30 | $94.65 | 1,198,100 | — | — |
| 2015-11-09 | $78.84 | $95.30 | 934,200 | — | — |
| 2015-11-06 | $78.79 | $95.24 | 1,575,800 | — | — |
| 2015-11-05 | $79.95 | $96.64 | 1,259,200 | — | — |
| 2015-11-04 | $79.13 | $95.65 | 1,226,100 | — | — |
| 2015-11-03 | $80.22 | $96.97 | 1,249,000 | — | — |
| 2015-11-02 | $79.84 | $96.51 | 779,000 | — | — |
| 2015-10-30 | $78.71 | $95.14 | 992,900 | — | — |
| 2015-10-29 | $78.12 | $94.43 | 463,600 | — | — |
| 2015-10-28 | $78.03 | $94.32 | 1,107,200 | — | — |
| 2015-10-27 | $77.04 | $93.12 | 1,518,400 | — | — |
| 2015-10-26 | $77.38 | $93.53 | 769,500 | — | — |
| 2015-10-23 | $77.32 | $93.46 | 938,800 | — | — |
| 2015-10-22 | $77.02 | $93.10 | 1,049,500 | — | — |
| 2015-10-21 | $76.17 | $92.07 | 1,353,400 | — | — |
| 2015-10-20 | $75.46 | $91.21 | 1,199,000 | — | — |
| 2015-10-19 | $74.76 | $90.37 | 835,400 | — | — |
| 2015-10-16 | $75.34 | $91.07 | 944,900 | — | — |
| 2015-10-15 | $74.10 | $89.57 | 1,571,600 | — | — |
| 2015-10-14 | $72.78 | $87.97 | 925,900 | — | — |
| 2015-10-13 | $72.30 | $87.39 | 3,456,400 | — | — |
| 2015-10-12 | $68.45 | $82.74 | 1,315,500 | — | — |
| 2015-10-09 | $68.38 | $82.66 | 869,400 | — | — |
| 2015-10-08 | $67.56 | $81.66 | 967,600 | — | — |
| 2015-10-07 | $67.39 | $81.46 | 857,800 | — | — |
| 2015-10-06 | $67.32 | $81.37 | 1,002,600 | — | — |
| 2015-10-05 | $66.67 | $80.59 | 687,000 | — | — |
| 2015-10-02 | $65.80 | $79.54 | 1,206,600 | — | — |
| 2015-10-01 | $64.16 | $77.55 | 891,600 | — | — |
| 2015-09-30 | $64.79 | $78.32 | 911,000 | — | — |
| 2015-09-29 | $63.96 | $77.31 | 957,400 | — | — |
| 2015-09-28 | $63.37 | $76.60 | 1,213,800 | — | — |
| 2015-09-25 | $63.85 | $77.18 | 1,777,800 | — | — |
| 2015-09-24 | $63.38 | $76.61 | 2,312,600 | — | — |
| 2015-09-23 | $63.48 | $76.73 | 1,606,700 | — | — |
| 2015-09-22 | $63.40 | $76.64 | 1,421,800 | — | — |
| 2015-09-21 | $65.09 | $78.68 | 829,300 | — | — |
| 2015-09-18 | $64.96 | $78.52 | 1,397,800 | — | — |
| 2015-09-17 | $67.07 | $81.07 | 1,212,200 | — | — |
| 2015-09-16 | $66.97 | $80.95 | 1,332,900 | — | — |
| 2015-09-15 | $66.89 | $80.85 | 1,593,800 | — | — |
| 2015-09-14 | $65.80 | $79.54 | 605,700 | — | — |
| 2015-09-11 | $66.06 | $79.85 | 901,400 | — | — |
| 2015-09-10 | $65.98 | $79.75 | 1,302,400 | — | — |
| 2015-09-09 | $65.06 | $78.64 | 1,251,200 | — | — |
| 2015-09-08 | $66.35 | $80.20 | 894,400 | — | — |
| 2015-09-04 | $64.73 | $78.24 | 1,669,100 | — | — |
| 2015-09-03 | $66.57 | $80.47 | 2,811,400 | — | — |
| 2015-09-02 | $66.13 | $79.94 | 1,495,500 | — | — |
| 2015-09-01 | $65.59 | $79.28 | 1,081,000 | — | — |
| 2015-08-31 | $67.26 | $81.30 | 772,600 | — | — |
| 2015-08-28 | $67.46 | $81.54 | 1,369,200 | — | — |
| 2015-08-27 | $67.96 | $82.15 | 1,489,100 | — | — |
| 2015-08-26 | $66.80 | $80.75 | 7,063,900 | — | — |
| 2015-08-25 | $66.48 | $80.36 | 2,586,500 | — | — |
| 2015-08-24 | $65.47 | $79.14 | 2,794,700 | — | — |
| 2015-08-21 | $67.71 | $81.85 | 2,103,200 | — | — |
| 2015-08-20 | $68.10 | $82.32 | 1,364,400 | — | — |
| 2015-08-19 | $70.17 | $84.82 | 1,354,900 | — | — |
| 2015-08-18 | $69.76 | $84.32 | 709,900 | — | — |
| 2015-08-17 | $70.16 | $84.81 | 675,400 | — | — |
| 2015-08-14 | $70.62 | $85.36 | 661,300 | — | — |
| 2015-08-13 | $70.68 | $85.44 | 721,700 | — | — |
| 2015-08-12 | $71.58 | $86.52 | 1,114,500 | — | — |
| 2015-08-11 | $71.62 | $86.57 | 573,900 | — | — |
| 2015-08-10 | $73.08 | $88.34 | 493,700 | — | — |
| 2015-08-07 | $72.00 | $87.03 | 584,000 | — | — |
| 2015-08-06 | $72.26 | $87.35 | 774,500 | — | — |
| 2015-08-05 | $72.35 | $87.45 | 447,000 | — | — |
| 2015-08-04 | $71.92 | $86.93 | 885,400 | — | — |
| 2015-08-03 | $71.62 | $86.57 | 980,900 | — | — |
| 2015-07-31 | $71.67 | $86.63 | 520,100 | — | — |
| 2015-07-30 | $71.64 | $86.60 | 1,295,600 | — | — |
| 2015-07-29 | $72.09 | $87.14 | 889,000 | — | — |
| 2015-07-28 | $72.26 | $87.35 | 2,271,400 | — | — |
| 2015-07-27 | $71.69 | $86.66 | 1,819,000 | — | — |
| 2015-07-24 | $72.43 | $87.55 | 2,586,200 | — | — |
| 2015-07-23 | $73.42 | $88.75 | 1,218,000 | — | — |
| 2015-07-22 | $72.56 | $87.71 | 2,191,800 | — | — |
| 2015-07-21 | $72.80 | $88.00 | 3,605,900 | — | — |
| 2015-07-20 | $74.46 | $90.01 | 1,477,300 | — | — |
| 2015-07-17 | $74.17 | $89.65 | 755,000 | — | — |
| 2015-07-16 | $74.60 | $90.17 | 956,100 | — | — |
| 2015-07-15 | $74.15 | $89.63 | 1,817,800 | — | — |
| 2015-07-14 | $73.21 | $88.49 | 816,000 | — | — |
| 2015-07-13 | $72.60 | $87.76 | 1,006,400 | — | — |
| 2015-07-10 | $72.27 | $87.36 | 1,495,700 | — | — |
| 2015-07-09 | $69.81 | $84.38 | 1,002,400 | — | — |
| 2015-07-08 | $68.48 | $82.78 | 955,100 | — | — |
| 2015-07-07 | $68.84 | $83.21 | 2,377,300 | — | — |
| 2015-07-06 | $68.26 | $82.51 | 1,698,700 | — | — |
| 2015-07-02 | $69.96 | $84.57 | 668,500 | — | — |
| 2015-07-01 | $70.37 | $85.06 | 1,247,300 | — | — |
| 2015-06-30 | $70.23 | $84.89 | 1,520,400 | — | — |
| 2015-06-29 | $70.68 | $85.44 | 1,262,800 | — | — |
| 2015-06-26 | $72.97 | $88.20 | 608,800 | — | — |
| 2015-06-25 | $73.50 | $88.84 | 683,300 | — | — |
| 2015-06-24 | $73.51 | $88.86 | 682,900 | — | — |
| 2015-06-23 | $74.48 | $90.03 | 560,700 | — | — |
| 2015-06-22 | $74.81 | $90.43 | 1,273,300 | — | — |
| 2015-06-19 | $72.66 | $87.83 | 849,700 | — | — |
| 2015-06-18 | $73.26 | $88.55 | 1,253,900 | — | — |
| 2015-06-17 | $72.89 | $88.11 | 805,400 | — | — |
| 2015-06-16 | $72.96 | $88.19 | 690,800 | — | — |
| 2015-06-15 | $72.47 | $87.60 | 665,700 | — | — |
| 2015-06-12 | $73.55 | $88.91 | 638,600 | — | — |
| 2015-06-11 | $74.20 | $89.69 | 587,700 | — | — |
| 2015-06-10 | $74.09 | $89.56 | 648,000 | — | — |
| 2015-06-09 | $72.73 | $87.91 | 721,100 | — | — |
| 2015-06-08 | $73.42 | $88.75 | 733,300 | — | — |
| 2015-06-05 | $73.64 | $89.01 | 815,000 | — | — |
| 2015-06-04 | $74.84 | $90.46 | 588,000 | — | — |
| 2015-06-03 | $75.66 | $91.46 | 790,100 | — | — |
| 2015-06-02 | $74.68 | $90.27 | 700,400 | — | — |
| 2015-06-01 | $73.86 | $89.28 | 475,600 | — | — |
| 2015-05-29 | $73.90 | $89.33 | 868,300 | — | — |
| 2015-05-28 | $74.26 | $89.76 | 822,600 | — | — |
| 2015-05-27 | $74.19 | $89.68 | 1,148,300 | — | — |
| 2015-05-26 | $73.50 | $88.84 | 892,000 | — | — |
| 2015-05-22 | $74.71 | $90.31 | 492,900 | — | — |
| 2015-05-21 | $75.80 | $91.62 | 627,300 | — | — |
| 2015-05-20 | $75.70 | $91.50 | 648,700 | — | — |
| 2015-05-19 | $75.60 | $91.38 | 556,700 | — | — |
| 2015-05-18 | $75.63 | $91.42 | 847,700 | — | — |
| 2015-05-15 | $76.83 | $91.43 | 868,100 | — | — |
| 2015-05-14 | $77.27 | $91.96 | 1,309,500 | — | — |
| 2015-05-13 | $75.72 | $90.11 | 794,700 | — | — |
| 2015-05-12 | $75.27 | $89.58 | 1,065,000 | — | — |
| 2015-05-11 | $75.49 | $89.84 | 774,200 | — | — |
| 2015-05-08 | $76.01 | $90.46 | 521,000 | — | — |
| 2015-05-07 | $75.31 | $89.62 | 1,284,700 | — | — |
| 2015-05-06 | $74.72 | $88.92 | 1,443,600 | — | — |
| 2015-05-05 | $74.47 | $88.63 | 1,375,600 | — | — |
| 2015-05-04 | $76.21 | $90.70 | 1,439,200 | — | — |
| 2015-05-01 | $76.40 | $90.92 | 768,400 | — | — |
| 2015-04-30 | $75.69 | $90.08 | 1,117,800 | — | — |
| 2015-04-29 | $76.22 | $90.71 | 1,304,900 | — | — |
| 2015-04-28 | $76.54 | $91.09 | 1,037,700 | — | — |
| 2015-04-27 | $76.39 | $90.91 | 1,259,200 | — | — |
| 2015-04-24 | $75.18 | $89.47 | 762,500 | — | — |
| 2015-04-23 | $74.82 | $89.04 | 944,100 | — | — |
| 2015-04-22 | $74.43 | $88.58 | 1,342,100 | — | — |
| 2015-04-21 | $74.14 | $88.23 | 1,563,100 | — | — |
| 2015-04-20 | $72.32 | $86.07 | 832,100 | — | — |
| 2015-04-17 | $71.73 | $85.36 | 924,400 | — | — |
| 2015-04-16 | $72.90 | $86.76 | 925,500 | — | — |
| 2015-04-15 | $73.36 | $87.30 | 574,600 | — | — |
| 2015-04-14 | $73.36 | $87.30 | 726,100 | — | — |
| 2015-04-13 | $72.80 | $86.64 | 682,400 | — | — |
| 2015-04-10 | $73.18 | $87.09 | 604,600 | — | — |
| 2015-04-09 | $72.98 | $86.85 | 686,800 | — | — |
| 2015-04-08 | $72.93 | $86.79 | 876,100 | — | — |
| 2015-04-07 | $72.95 | $86.82 | 686,200 | — | — |
| 2015-04-06 | $73.33 | $87.27 | 857,000 | — | — |
| 2015-04-02 | $72.76 | $86.59 | 808,700 | — | — |
| 2015-04-01 | $72.41 | $86.17 | 960,100 | — | — |
| 2015-03-31 | $72.17 | $85.89 | 998,100 | — | — |
| 2015-03-30 | $72.72 | $86.54 | 1,017,000 | — | — |
| 2015-03-27 | $72.54 | $86.33 | 1,221,900 | — | — |
| 2015-03-26 | $71.75 | $85.39 | 835,500 | — | — |
| 2015-03-25 | $72.11 | $85.82 | 1,389,000 | — | — |
| 2015-03-24 | $73.53 | $87.51 | 1,393,000 | — | — |
| 2015-03-23 | $73.20 | $87.11 | 1,480,500 | — | — |
| 2015-03-20 | $72.76 | $86.59 | 2,766,100 | — | — |
| 2015-03-19 | $70.31 | $83.67 | 1,642,200 | — | — |
| 2015-03-18 | $70.97 | $84.46 | 2,280,200 | — | — |
| 2015-03-17 | $69.01 | $82.13 | 859,100 | — | — |
| 2015-03-16 | $69.48 | $82.69 | 777,700 | — | — |
| 2015-03-13 | $68.08 | $81.02 | 663,700 | — | — |
| 2015-03-12 | $68.09 | $81.03 | 1,227,900 | — | — |
| 2015-03-11 | $67.19 | $79.96 | 679,000 | — | — |
| 2015-03-10 | $66.91 | $79.63 | 794,000 | — | — |
| 2015-03-09 | $68.48 | $81.50 | 506,000 | — | — |
| 2015-03-06 | $68.48 | $81.50 | 886,800 | — | — |
| 2015-03-05 | $69.98 | $83.28 | 497,500 | — | — |
| 2015-03-04 | $69.88 | $83.16 | 1,376,500 | — | — |
| 2015-03-03 | $70.41 | $83.79 | 812,300 | — | — |
| 2015-03-02 | $71.11 | $84.63 | 2,479,100 | — | — |
| 2015-02-27 | $70.19 | $83.53 | 527,600 | — | — |
| 2015-02-26 | $69.85 | $83.13 | 646,700 | — | — |
| 2015-02-25 | $70.18 | $83.52 | 568,800 | — | — |
| 2015-02-24 | $69.87 | $83.15 | 1,113,400 | — | — |
| 2015-02-23 | $69.68 | $82.92 | 563,100 | — | — |
| 2015-02-20 | $69.63 | $82.87 | 813,000 | — | — |
| 2015-02-19 | $68.88 | $81.97 | 432,600 | — | — |
| 2015-02-18 | $68.96 | $82.07 | 600,900 | — | — |
| 2015-02-17 | $69.08 | $82.21 | 476,500 | — | — |
| 2015-02-13 | $69.09 | $82.22 | 639,600 | — | — |
| 2015-02-12 | $69.09 | $82.22 | 751,700 | — | — |
| 2015-02-11 | $66.84 | $79.54 | 874,800 | — | — |
| 2015-02-10 | $67.33 | $80.13 | 1,805,900 | — | — |
| 2015-02-09 | $66.31 | $78.91 | 1,734,800 | — | — |
| 2015-02-06 | $66.67 | $79.34 | 2,718,100 | — | — |
| 2015-02-05 | $68.71 | $81.77 | 1,129,300 | — | — |
| 2015-02-04 | $67.39 | $80.20 | 1,333,800 | — | — |
| 2015-02-03 | $68.38 | $81.38 | 1,299,500 | — | — |
| 2015-02-02 | $66.95 | $79.68 | 1,187,300 | — | — |
| 2015-01-30 | $65.36 | $77.78 | 967,900 | — | — |
| 2015-01-29 | $65.82 | $78.33 | 1,354,800 | — | — |
| 2015-01-28 | $64.19 | $76.39 | 981,200 | — | — |
| 2015-01-27 | $65.50 | $77.95 | 1,302,100 | — | — |
| 2015-01-26 | $66.10 | $78.66 | 1,736,100 | — | — |
| 2015-01-23 | $64.52 | $76.78 | 1,032,700 | — | — |
| 2015-01-22 | $64.35 | $76.58 | 1,517,800 | — | — |
| 2015-01-21 | $64.08 | $76.26 | 2,283,800 | — | — |
| 2015-01-20 | $63.56 | $75.64 | 2,674,100 | — | — |
| 2015-01-16 | $67.11 | $79.87 | 1,143,700 | — | — |
| 2015-01-15 | $66.88 | $79.59 | 1,060,900 | — | — |
| 2015-01-14 | $66.97 | $79.70 | 841,200 | — | — |
| 2015-01-13 | $66.89 | $79.60 | 1,707,100 | — | — |
| 2015-01-12 | $67.70 | $80.57 | 3,279,400 | — | — |
| 2015-01-09 | $65.03 | $77.39 | 1,142,500 | — | — |
| 2015-01-08 | $66.13 | $78.70 | 1,184,700 | — | — |
| 2015-01-07 | $65.09 | $77.46 | 1,483,100 | — | — |
| 2015-01-06 | $65.68 | $78.16 | 1,478,900 | — | — |
| 2015-01-05 | $67.20 | $79.97 | 1,678,800 | — | — |
| 2015-01-02 | $70.04 | $83.35 | 683,600 | — | — |