Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $69.65 | $82.89 | 487,100 | — | — |
| 2014-12-30 | $70.40 | $83.78 | 476,800 | — | — |
| 2014-12-29 | $71.32 | $84.88 | 1,002,200 | — | — |
| 2014-12-26 | $71.70 | $85.33 | 473,000 | — | — |
| 2014-12-24 | $71.47 | $85.06 | 304,300 | — | — |
| 2014-12-23 | $70.90 | $84.38 | 650,400 | — | — |
| 2014-12-22 | $70.69 | $84.13 | 1,043,500 | — | — |
| 2014-12-19 | $70.44 | $83.83 | 3,073,000 | — | — |
| 2014-12-18 | $70.40 | $83.78 | 884,500 | — | — |
| 2014-12-17 | $68.40 | $81.40 | 862,000 | — | — |
| 2014-12-16 | $67.54 | $80.38 | 856,100 | — | — |
| 2014-12-15 | $67.20 | $79.97 | 1,234,600 | — | — |
| 2014-12-12 | $68.50 | $81.52 | 1,693,000 | — | — |
| 2014-12-11 | $70.22 | $83.57 | 1,158,400 | — | — |
| 2014-12-10 | $68.74 | $81.81 | 807,700 | — | — |
| 2014-12-09 | $69.89 | $83.17 | 990,600 | — | — |
| 2014-12-08 | $69.80 | $83.07 | 1,155,400 | — | — |
| 2014-12-05 | $69.75 | $83.01 | 877,300 | — | — |
| 2014-12-04 | $69.17 | $82.32 | 898,600 | — | — |
| 2014-12-03 | $69.70 | $82.95 | 1,081,400 | — | — |
| 2014-12-02 | $70.35 | $83.72 | 1,011,600 | — | — |
| 2014-12-01 | $70.85 | $84.32 | 805,700 | — | — |
| 2014-11-28 | $70.32 | $83.69 | 432,700 | — | — |
| 2014-11-26 | $71.12 | $84.64 | 1,054,800 | — | — |
| 2014-11-25 | $70.80 | $84.26 | 900,400 | — | — |
| 2014-11-24 | $70.36 | $83.73 | 1,035,700 | — | — |
| 2014-11-21 | $69.36 | $82.54 | 728,900 | — | — |
| 2014-11-20 | $68.62 | $81.66 | 551,200 | — | — |
| 2014-11-19 | $68.72 | $81.78 | 857,100 | — | — |
| 2014-11-18 | $68.60 | $81.64 | 1,459,600 | — | — |
| 2014-11-17 | $67.52 | $80.35 | 1,107,800 | — | — |
| 2014-11-14 | $66.88 | $79.59 | 393,500 | — | — |
| 2014-11-13 | $66.63 | $79.29 | 623,300 | — | — |
| 2014-11-12 | $66.45 | $79.08 | 948,700 | — | — |
| 2014-11-11 | $67.32 | $80.12 | 473,900 | — | — |
| 2014-11-10 | $67.28 | $80.07 | 767,500 | — | — |
| 2014-11-07 | $66.85 | $79.56 | 1,429,400 | — | — |
| 2014-11-06 | $67.49 | $80.32 | 675,200 | — | — |
| 2014-11-05 | $67.22 | $80.00 | 748,000 | — | — |
| 2014-11-04 | $66.92 | $79.64 | 1,094,400 | — | — |
| 2014-11-03 | $67.17 | $79.94 | 1,870,600 | — | — |
| 2014-10-31 | $68.13 | $81.08 | 1,900,600 | — | — |
| 2014-10-30 | $66.32 | $78.93 | 2,786,800 | — | — |
| 2014-10-29 | $66.17 | $78.75 | 3,066,800 | — | — |
| 2014-10-28 | $66.98 | $79.71 | 1,040,800 | — | — |
| 2014-10-27 | $65.41 | $77.84 | 881,100 | — | — |
| 2014-10-24 | $65.68 | $78.16 | 681,300 | — | — |
| 2014-10-23 | $66.16 | $78.74 | 1,403,400 | — | — |
| 2014-10-22 | $64.14 | $76.33 | 1,733,800 | — | — |
| 2014-10-21 | $66.07 | $78.63 | 1,497,700 | — | — |
| 2014-10-20 | $65.68 | $78.16 | 2,877,100 | — | — |
| 2014-10-17 | $68.99 | $82.10 | 1,245,400 | — | — |
| 2014-10-16 | $66.45 | $79.08 | 2,951,400 | — | — |
| 2014-10-15 | $68.04 | $80.97 | 1,623,700 | — | — |
| 2014-10-14 | $68.61 | $81.65 | 2,446,200 | — | — |
| 2014-10-13 | $68.25 | $81.22 | 1,134,000 | — | — |
| 2014-10-10 | $68.78 | $81.85 | 3,258,400 | — | — |
| 2014-10-09 | $68.92 | $82.02 | 1,308,000 | — | — |
| 2014-10-08 | $69.21 | $82.37 | 3,017,900 | — | — |
| 2014-10-07 | $70.41 | $83.79 | 1,167,600 | — | — |
| 2014-10-06 | $71.31 | $84.86 | 1,396,700 | — | — |
| 2014-10-03 | $71.08 | $84.59 | 939,600 | — | — |
| 2014-10-02 | $71.41 | $84.98 | 1,209,100 | — | — |
| 2014-10-01 | $71.26 | $84.81 | 1,207,500 | — | — |
| 2014-09-30 | $72.16 | $85.88 | 1,381,600 | — | — |
| 2014-09-29 | $72.45 | $86.22 | 930,200 | — | — |
| 2014-09-26 | $73.15 | $87.05 | 417,800 | — | — |
| 2014-09-25 | $72.36 | $86.11 | 1,688,500 | — | — |
| 2014-09-24 | $73.89 | $87.93 | 1,091,400 | — | — |
| 2014-09-23 | $73.66 | $87.66 | 1,005,300 | — | — |
| 2014-09-22 | $74.51 | $88.67 | 1,178,100 | — | — |
| 2014-09-19 | $73.97 | $88.03 | 3,268,600 | — | — |
| 2014-09-18 | $77.35 | $92.05 | 315,500 | — | — |
| 2014-09-17 | $76.52 | $91.06 | 594,700 | — | — |
| 2014-09-16 | $77.35 | $92.05 | 625,900 | — | — |
| 2014-09-15 | $77.63 | $92.39 | 469,000 | — | — |
| 2014-09-12 | $77.43 | $92.15 | 567,000 | — | — |
| 2014-09-11 | $77.64 | $92.40 | 752,600 | — | — |
| 2014-09-10 | $77.76 | $92.54 | 931,900 | — | — |
| 2014-09-09 | $77.61 | $92.36 | 599,600 | — | — |
| 2014-09-08 | $78.25 | $93.12 | 686,900 | — | — |
| 2014-09-05 | $77.94 | $92.75 | 696,200 | — | — |
| 2014-09-04 | $77.40 | $92.11 | 957,400 | — | — |
| 2014-09-03 | $77.73 | $92.50 | 899,200 | — | — |
| 2014-09-02 | $78.54 | $93.47 | 790,800 | — | — |
| 2014-08-29 | $77.93 | $92.74 | 654,100 | — | — |
| 2014-08-28 | $77.88 | $92.68 | 729,500 | — | — |
| 2014-08-27 | $79.19 | $94.24 | 526,300 | — | — |
| 2014-08-26 | $78.81 | $93.79 | 409,500 | — | — |
| 2014-08-25 | $78.47 | $93.39 | 908,400 | — | — |
| 2014-08-22 | $77.23 | $91.91 | 655,600 | — | — |
| 2014-08-21 | $77.96 | $92.78 | 814,100 | — | — |
| 2014-08-20 | $77.40 | $92.11 | 1,038,200 | — | — |
| 2014-08-19 | $77.95 | $92.77 | 459,800 | — | — |
| 2014-08-18 | $77.28 | $91.97 | 488,700 | — | — |
| 2014-08-15 | $76.32 | $90.83 | 1,224,300 | — | — |
| 2014-08-14 | $77.08 | $91.73 | 446,700 | — | — |
| 2014-08-13 | $77.06 | $91.71 | 1,035,600 | — | — |
| 2014-08-12 | $77.09 | $91.74 | 1,043,600 | — | — |
| 2014-08-11 | $77.64 | $92.40 | 865,600 | — | — |
| 2014-08-08 | $76.88 | $91.49 | 652,700 | — | — |
| 2014-08-07 | $76.58 | $91.14 | 606,200 | — | — |
| 2014-08-06 | $77.05 | $91.70 | 1,013,100 | — | — |
| 2014-08-05 | $77.30 | $91.99 | 605,800 | — | — |
| 2014-08-04 | $77.13 | $91.79 | 1,158,800 | — | — |
| 2014-08-01 | $77.41 | $92.12 | 1,516,500 | — | — |
| 2014-07-31 | $78.49 | $93.41 | 876,900 | — | — |
| 2014-07-30 | $80.31 | $95.58 | 594,400 | — | — |
| 2014-07-29 | $80.31 | $95.58 | 625,200 | — | — |
| 2014-07-28 | $80.48 | $95.78 | 1,233,000 | — | — |
| 2014-07-25 | $80.68 | $96.02 | 919,500 | — | — |
| 2014-07-24 | $81.80 | $97.35 | 786,900 | — | — |
| 2014-07-23 | $82.30 | $97.94 | 658,200 | — | — |
| 2014-07-22 | $81.74 | $97.28 | 712,200 | — | — |
| 2014-07-21 | $81.23 | $96.67 | 878,900 | — | — |
| 2014-07-18 | $81.33 | $96.79 | 1,132,200 | — | — |
| 2014-07-17 | $80.68 | $96.02 | 3,553,000 | — | — |
| 2014-07-16 | $79.64 | $94.78 | 2,512,100 | — | — |
| 2014-07-15 | $78.12 | $92.97 | 679,500 | — | — |
| 2014-07-14 | $79.07 | $94.10 | 525,700 | — | — |
| 2014-07-11 | $77.79 | $92.58 | 571,000 | — | — |
| 2014-07-10 | $77.79 | $92.58 | 512,500 | — | — |
| 2014-07-09 | $78.51 | $93.43 | 676,200 | — | — |
| 2014-07-08 | $77.93 | $92.74 | 580,100 | — | — |
| 2014-07-07 | $78.97 | $93.98 | 724,600 | — | — |
| 2014-07-03 | $78.25 | $93.12 | 361,700 | — | — |
| 2014-07-02 | $77.50 | $92.23 | 638,500 | — | — |
| 2014-07-01 | $77.40 | $92.11 | 865,000 | — | — |
| 2014-06-30 | $77.00 | $91.64 | 1,023,900 | — | — |
| 2014-06-27 | $76.91 | $91.53 | 400,200 | — | — |
| 2014-06-26 | $76.62 | $91.18 | 792,300 | — | — |
| 2014-06-25 | $77.15 | $91.81 | 861,100 | — | — |
| 2014-06-24 | $77.44 | $92.16 | 319,800 | — | — |
| 2014-06-23 | $77.67 | $92.43 | 528,500 | — | — |
| 2014-06-20 | $77.72 | $92.49 | 972,000 | — | — |
| 2014-06-19 | $78.31 | $93.20 | 702,500 | — | — |
| 2014-06-18 | $78.20 | $93.06 | 425,900 | — | — |
| 2014-06-17 | $77.16 | $91.83 | 443,900 | — | — |
| 2014-06-16 | $76.90 | $91.52 | 676,900 | — | — |
| 2014-06-13 | $75.97 | $90.41 | 388,400 | — | — |
| 2014-06-12 | $75.35 | $89.67 | 882,600 | — | — |
| 2014-06-11 | $74.93 | $89.17 | 298,900 | — | — |
| 2014-06-10 | $75.03 | $89.29 | 697,100 | — | — |
| 2014-06-09 | $75.04 | $89.30 | 544,400 | — | — |
| 2014-06-06 | $75.26 | $89.57 | 1,112,400 | — | — |
| 2014-06-05 | $75.75 | $90.15 | 593,700 | — | — |
| 2014-06-04 | $75.38 | $89.71 | 1,367,500 | — | — |
| 2014-06-03 | $76.35 | $90.86 | 430,300 | — | — |
| 2014-06-02 | $75.78 | $90.18 | 537,200 | — | — |
| 2014-05-30 | $76.50 | $91.04 | 383,400 | — | — |
| 2014-05-29 | $76.48 | $91.02 | 783,700 | — | — |
| 2014-05-28 | $76.29 | $90.79 | 777,900 | — | — |
| 2014-05-27 | $75.93 | $90.36 | 714,200 | — | — |
| 2014-05-23 | $74.57 | $88.74 | 648,200 | — | — |
| 2014-05-22 | $74.21 | $88.32 | 829,000 | — | — |
| 2014-05-21 | $75.53 | $88.26 | 572,000 | — | — |
| 2014-05-20 | $74.81 | $87.42 | 745,700 | — | — |
| 2014-05-19 | $75.42 | $88.13 | 1,658,900 | — | — |
| 2014-05-16 | $75.81 | $88.59 | 631,700 | — | — |
| 2014-05-15 | $75.78 | $88.55 | 973,500 | — | — |
| 2014-05-14 | $76.77 | $89.71 | 1,099,200 | — | — |
| 2014-05-13 | $76.42 | $89.30 | 783,200 | — | — |
| 2014-05-12 | $76.79 | $89.73 | 854,900 | — | — |
| 2014-05-09 | $75.65 | $88.40 | 1,613,600 | — | — |
| 2014-05-08 | $76.36 | $89.23 | 1,993,500 | — | — |
| 2014-05-07 | $78.26 | $91.45 | 866,000 | — | — |
| 2014-05-06 | $78.00 | $91.15 | 1,215,900 | — | — |
| 2014-05-05 | $78.50 | $91.73 | 846,500 | — | — |
| 2014-05-02 | $80.01 | $93.50 | 864,100 | — | — |
| 2014-05-01 | $80.63 | $94.22 | 492,700 | — | — |
| 2014-04-30 | $80.99 | $94.64 | 1,104,100 | — | — |
| 2014-04-29 | $79.46 | $92.85 | 761,400 | — | — |
| 2014-04-28 | $78.30 | $91.50 | 1,153,400 | — | — |
| 2014-04-25 | $77.88 | $91.01 | 908,400 | — | — |
| 2014-04-24 | $79.06 | $92.39 | 1,144,800 | — | — |
| 2014-04-23 | $79.56 | $92.97 | 533,000 | — | — |
| 2014-04-22 | $79.72 | $93.16 | 848,000 | — | — |
| 2014-04-21 | $80.07 | $93.57 | 557,700 | — | — |
| 2014-04-17 | $79.77 | $93.22 | 1,594,100 | — | — |
| 2014-04-16 | $81.62 | $95.38 | 1,072,500 | — | — |
| 2014-04-15 | $80.00 | $93.48 | 1,196,700 | — | — |
| 2014-04-14 | $80.07 | $93.57 | 837,400 | — | — |
| 2014-04-11 | $78.59 | $91.84 | 708,000 | — | — |
| 2014-04-10 | $80.14 | $93.65 | 1,044,300 | — | — |
| 2014-04-09 | $81.44 | $95.17 | 1,479,500 | — | — |
| 2014-04-08 | $80.46 | $94.02 | 760,600 | — | — |
| 2014-04-07 | $79.47 | $92.87 | 998,100 | — | — |
| 2014-04-04 | $80.58 | $94.16 | 1,200,300 | — | — |
| 2014-04-03 | $80.78 | $94.40 | 540,200 | — | — |
| 2014-04-02 | $80.99 | $94.64 | 1,353,300 | — | — |
| 2014-04-01 | $81.77 | $95.55 | 957,700 | — | — |
| 2014-03-31 | $81.31 | $95.02 | 675,200 | — | — |
| 2014-03-28 | $80.45 | $94.01 | 707,900 | — | — |
| 2014-03-27 | $79.51 | $92.91 | 2,055,300 | — | — |
| 2014-03-26 | $79.33 | $92.70 | 1,415,000 | — | — |
| 2014-03-25 | $78.70 | $91.97 | 709,700 | — | — |
| 2014-03-24 | $77.91 | $91.04 | 783,900 | — | — |
| 2014-03-21 | $77.38 | $90.42 | 984,500 | — | — |
| 2014-03-20 | $76.97 | $89.94 | 607,600 | — | — |
| 2014-03-19 | $77.32 | $90.35 | 1,578,700 | — | — |
| 2014-03-18 | $78.03 | $91.18 | 681,900 | — | — |
| 2014-03-17 | $77.19 | $90.20 | 1,281,300 | — | — |
| 2014-03-14 | $75.33 | $88.03 | 1,764,900 | — | — |
| 2014-03-13 | $74.87 | $87.49 | 1,502,700 | — | — |
| 2014-03-12 | $76.80 | $89.75 | 981,900 | — | — |
| 2014-03-11 | $77.50 | $90.56 | 914,700 | — | — |
| 2014-03-10 | $77.36 | $90.40 | 382,100 | — | — |
| 2014-03-07 | $78.19 | $91.37 | 733,500 | — | — |
| 2014-03-06 | $79.27 | $92.63 | 705,500 | — | — |
| 2014-03-05 | $78.29 | $91.49 | 1,008,700 | — | — |
| 2014-03-04 | $78.96 | $92.27 | 686,200 | — | — |
| 2014-03-03 | $77.74 | $90.84 | 1,115,600 | — | — |
| 2014-02-28 | $80.29 | $93.82 | 1,175,300 | — | — |
| 2014-02-27 | $79.74 | $93.18 | 609,000 | — | — |
| 2014-02-26 | $79.53 | $92.94 | 714,400 | — | — |
| 2014-02-25 | $79.81 | $93.26 | 1,073,400 | — | — |
| 2014-02-24 | $79.50 | $92.90 | 475,800 | — | — |
| 2014-02-21 | $79.18 | $92.53 | 723,400 | — | — |
| 2014-02-20 | $79.44 | $92.83 | 808,600 | — | — |
| 2014-02-19 | $79.53 | $92.94 | 1,621,700 | — | — |
| 2014-02-18 | $80.25 | $93.78 | 1,120,200 | — | — |
| 2014-02-14 | $80.15 | $93.66 | 852,800 | — | — |
| 2014-02-13 | $79.17 | $92.51 | 657,700 | — | — |
| 2014-02-12 | $78.01 | $91.16 | 1,343,100 | — | — |
| 2014-02-11 | $78.08 | $91.24 | 834,300 | — | — |
| 2014-02-10 | $76.31 | $89.17 | 423,400 | — | — |
| 2014-02-07 | $76.69 | $89.62 | 475,800 | — | — |
| 2014-02-06 | $76.28 | $89.14 | 734,500 | — | — |
| 2014-02-05 | $75.03 | $87.68 | 1,132,100 | — | — |
| 2014-02-04 | $75.32 | $88.02 | 712,300 | — | — |
| 2014-02-03 | $75.09 | $87.75 | 1,182,200 | — | — |
| 2014-01-31 | $76.42 | $89.30 | 1,320,700 | — | — |
| 2014-01-30 | $77.62 | $90.70 | 945,600 | — | — |
| 2014-01-29 | $76.92 | $89.89 | 717,700 | — | — |
| 2014-01-28 | $77.56 | $90.63 | 1,482,000 | — | — |
| 2014-01-27 | $77.76 | $90.87 | 847,000 | — | — |
| 2014-01-24 | $77.47 | $90.53 | 2,319,700 | — | — |
| 2014-01-23 | $79.65 | $93.08 | 2,711,800 | — | — |
| 2014-01-22 | $80.06 | $93.55 | 4,826,800 | — | — |
| 2014-01-21 | $81.41 | $95.13 | 1,365,300 | — | — |
| 2014-01-17 | $82.32 | $96.20 | 1,204,900 | — | — |
| 2014-01-16 | $82.81 | $96.77 | 924,900 | — | — |
| 2014-01-15 | $83.01 | $97.00 | 1,248,600 | — | — |
| 2014-01-14 | $82.78 | $96.73 | 1,056,100 | — | — |
| 2014-01-13 | $83.02 | $97.01 | 1,510,100 | — | — |
| 2014-01-10 | $83.54 | $97.62 | 1,844,600 | — | — |
| 2014-01-09 | $84.62 | $98.88 | 1,434,200 | — | — |
| 2014-01-08 | $85.45 | $99.85 | 1,124,500 | — | — |
| 2014-01-07 | $84.18 | $98.37 | 710,500 | — | — |
| 2014-01-06 | $84.42 | $98.65 | 517,500 | — | — |
| 2014-01-03 | $84.33 | $98.54 | 1,265,600 | — | — |
| 2014-01-02 | $84.91 | $99.22 | 1,541,300 | — | — |