Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $150.07 | $150.07 | 563,500 | — | — |
| 2025-12-30 | $152.03 | $152.03 | 466,000 | — | — |
| 2025-12-29 | $153.76 | $153.76 | 337,600 | — | — |
| 2025-12-26 | $154.34 | $154.34 | 318,700 | — | — |
| 2025-12-24 | $154.02 | $154.02 | 190,000 | — | — |
| 2025-12-23 | $154.17 | $154.17 | 360,000 | — | — |
| 2025-12-22 | $152.89 | $152.89 | 613,800 | — | — |
| 2025-12-19 | $151.52 | $151.52 | 1,408,500 | — | — |
| 2025-12-18 | $144.99 | $144.99 | 668,400 | — | — |
| 2025-12-17 | $142.87 | $142.87 | 1,023,100 | — | — |
| 2025-12-16 | $146.84 | $146.84 | 939,200 | — | — |
| 2025-12-15 | $158.17 | $158.17 | 658,800 | — | — |
| 2025-12-12 | $160.63 | $160.63 | 1,111,800 | — | — |
| 2025-12-11 | $176.63 | $176.63 | 697,200 | — | — |
| 2025-12-10 | $169.19 | $169.19 | 507,000 | — | — |
| 2025-12-09 | $164.27 | $164.27 | 479,800 | — | — |
| 2025-12-08 | $160.96 | $160.96 | 938,100 | — | — |
| 2025-12-05 | $158.09 | $158.09 | 389,200 | — | — |
| 2025-12-04 | $160.76 | $160.76 | 545,400 | — | — |
| 2025-12-03 | $157.46 | $157.46 | 360,600 | — | — |
| 2025-12-02 | $154.15 | $154.15 | 454,600 | — | — |
| 2025-12-01 | $151.96 | $151.96 | 455,600 | — | — |
| 2025-11-28 | $156.17 | $156.17 | 256,700 | — | — |
| 2025-11-26 | $155.59 | $155.59 | 747,900 | — | — |
| 2025-11-25 | $154.32 | $154.32 | 635,300 | — | — |
| 2025-11-24 | $153.71 | $153.71 | 867,800 | — | — |
| 2025-11-21 | $146.88 | $146.88 | 969,700 | — | — |
| 2025-11-20 | $144.45 | $144.45 | 1,207,200 | — | — |
| 2025-11-19 | $155.60 | $155.60 | 630,400 | — | — |
| 2025-11-18 | $156.45 | $156.45 | 441,700 | — | — |
| 2025-11-17 | $158.88 | $158.88 | 640,200 | — | — |
| 2025-11-14 | $160.37 | $160.37 | 767,500 | — | — |
| 2025-11-13 | $154.54 | $154.54 | 1,082,100 | — | — |
| 2025-11-12 | $169.80 | $169.80 | 886,600 | — | — |
| 2025-11-11 | $169.17 | $169.17 | 539,200 | — | — |
| 2025-11-10 | $174.43 | $174.43 | 494,000 | — | — |
| 2025-11-07 | $170.31 | $170.31 | 767,600 | — | — |
| 2025-11-06 | $172.51 | $172.51 | 932,100 | — | — |
| 2025-11-05 | $177.76 | $177.76 | 1,302,400 | — | — |
| 2025-11-04 | $163.58 | $163.58 | 2,111,500 | — | — |
| 2025-11-03 | $140.34 | $140.34 | 1,220,400 | — | — |
| 2025-10-31 | $137.05 | $137.05 | 570,500 | — | — |
| 2025-10-30 | $135.48 | $135.48 | 384,900 | — | — |
| 2025-10-29 | $138.09 | $138.09 | 506,800 | — | — |
| 2025-10-28 | $134.89 | $134.89 | 371,400 | — | — |
| 2025-10-27 | $134.96 | $134.96 | 593,400 | — | — |
| 2025-10-24 | $133.77 | $133.77 | 503,300 | — | — |
| 2025-10-23 | $132.79 | $132.79 | 391,100 | — | — |
| 2025-10-22 | $127.23 | $127.23 | 681,600 | — | — |
| 2025-10-21 | $129.70 | $129.70 | 640,100 | — | — |
| 2025-10-20 | $132.67 | $132.67 | 585,100 | — | — |
| 2025-10-17 | $129.25 | $129.25 | 570,100 | — | — |
| 2025-10-16 | $133.12 | $133.12 | 1,634,400 | — | — |
| 2025-10-15 | $131.94 | $131.94 | 686,100 | — | — |
| 2025-10-14 | $125.51 | $125.51 | 407,200 | — | — |
| 2025-10-13 | $125.35 | $125.35 | 410,700 | — | — |
| 2025-10-10 | $122.71 | $122.71 | 547,400 | — | — |
| 2025-10-09 | $130.35 | $130.35 | 895,900 | — | — |
| 2025-10-08 | $134.68 | $134.68 | 1,163,800 | — | — |
| 2025-10-07 | $125.62 | $125.62 | 2,187,000 | — | — |
| 2025-10-06 | $140.00 | $140.00 | 4,394,700 | — | — |
| 2025-10-03 | $114.08 | $114.08 | 603,500 | — | — |
| 2025-10-02 | $116.74 | $116.74 | 388,800 | — | — |
| 2025-10-01 | $116.52 | $116.52 | 584,100 | — | — |
| 2025-09-30 | $115.11 | $115.11 | 620,300 | — | — |
| 2025-09-29 | $113.59 | $113.59 | 460,400 | — | — |
| 2025-09-26 | $114.11 | $114.11 | 498,200 | — | — |
| 2025-09-25 | $113.14 | $113.14 | 535,200 | — | — |
| 2025-09-24 | $113.17 | $113.17 | 632,800 | — | — |
| 2025-09-23 | $117.49 | $117.49 | 626,800 | — | — |
| 2025-09-22 | $117.75 | $117.75 | 552,400 | — | — |
| 2025-09-19 | $118.30 | $118.30 | 1,074,700 | — | — |
| 2025-09-18 | $119.37 | $119.37 | 533,300 | — | — |
| 2025-09-17 | $116.19 | $116.19 | 714,700 | — | — |
| 2025-09-16 | $117.39 | $117.39 | 533,200 | — | — |
| 2025-09-15 | $119.21 | $119.21 | 520,300 | — | — |
| 2025-09-12 | $117.03 | $117.03 | 851,700 | — | — |
| 2025-09-11 | $117.75 | $117.75 | 1,029,400 | — | — |
| 2025-09-10 | $122.61 | $122.61 | 862,800 | — | — |
| 2025-09-09 | $117.76 | $117.76 | 590,200 | — | — |
| 2025-09-08 | $118.92 | $118.92 | 636,700 | — | — |
| 2025-09-05 | $120.93 | $120.93 | 626,800 | — | — |
| 2025-09-04 | $119.86 | $119.86 | 449,100 | — | — |
| 2025-09-03 | $116.50 | $116.50 | 487,600 | — | — |
| 2025-09-02 | $117.09 | $117.09 | 636,300 | — | — |
| 2025-08-29 | $117.52 | $117.52 | 638,000 | — | — |
| 2025-08-28 | $119.37 | $119.37 | 756,300 | — | — |
| 2025-08-27 | $116.95 | $116.95 | 723,100 | — | — |
| 2025-08-26 | $115.22 | $115.22 | 703,600 | — | — |
| 2025-08-25 | $115.44 | $115.44 | 481,200 | — | — |
| 2025-08-22 | $115.48 | $115.48 | 573,700 | — | — |
| 2025-08-21 | $111.04 | $111.04 | 341,900 | — | — |
| 2025-08-20 | $109.61 | $109.61 | 527,500 | — | — |
| 2025-08-19 | $112.47 | $112.47 | 742,600 | — | — |
| 2025-08-18 | $117.41 | $117.41 | 435,200 | — | — |
| 2025-08-15 | $116.98 | $116.98 | 524,200 | — | — |
| 2025-08-14 | $116.80 | $116.80 | 486,400 | — | — |
| 2025-08-13 | $120.34 | $120.34 | 769,100 | — | — |
| 2025-08-12 | $123.84 | $123.84 | 950,000 | — | — |
| 2025-08-11 | $119.16 | $119.16 | 677,000 | — | — |
| 2025-08-08 | $121.25 | $121.25 | 1,082,700 | — | — |
| 2025-08-07 | $119.02 | $119.02 | 644,700 | — | — |
| 2025-08-06 | $117.51 | $117.51 | 607,400 | — | — |
| 2025-08-05 | $117.05 | $117.05 | 1,152,700 | — | — |
| 2025-08-04 | $116.69 | $116.69 | 982,100 | — | — |
| 2025-08-01 | $110.96 | $110.96 | 1,826,900 | — | — |
| 2025-07-31 | $116.04 | $116.04 | 1,007,200 | — | — |
| 2025-07-30 | $115.90 | $115.90 | 1,363,100 | — | — |
| 2025-07-29 | $120.76 | $120.76 | 3,396,500 | — | — |
| 2025-07-28 | $98.35 | $98.35 | 852,800 | — | — |
| 2025-07-25 | $98.58 | $98.58 | 792,400 | — | — |
| 2025-07-24 | $95.79 | $95.79 | 832,800 | — | — |
| 2025-07-23 | $100.65 | $100.65 | 427,200 | — | — |
| 2025-07-22 | $99.65 | $99.65 | 603,600 | — | — |
| 2025-07-21 | $102.00 | $102.00 | 448,900 | — | — |
| 2025-07-18 | $101.31 | $101.31 | 677,400 | — | — |
| 2025-07-17 | $104.61 | $104.61 | 883,900 | — | — |
| 2025-07-16 | $104.17 | $104.17 | 710,400 | — | — |
| 2025-07-15 | $103.08 | $103.08 | 676,700 | — | — |
| 2025-07-14 | $104.92 | $104.92 | 473,100 | — | — |
| 2025-07-11 | $104.17 | $104.17 | 745,400 | — | — |
| 2025-07-10 | $104.34 | $104.34 | 601,500 | — | — |
| 2025-07-09 | $103.46 | $103.46 | 552,000 | — | — |
| 2025-07-08 | $102.23 | $102.23 | 550,900 | — | — |
| 2025-07-07 | $101.29 | $101.29 | 435,300 | — | — |
| 2025-07-03 | $102.34 | $102.34 | 186,500 | — | — |
| 2025-07-02 | $101.24 | $101.24 | 349,200 | — | — |
| 2025-07-01 | $98.49 | $98.49 | 307,800 | — | — |
| 2025-06-30 | $97.83 | $97.83 | 453,300 | — | — |
| 2025-06-27 | $98.07 | $98.07 | 1,305,800 | — | — |
| 2025-06-26 | $97.01 | $97.01 | 379,300 | — | — |
| 2025-06-25 | $95.25 | $95.25 | 456,600 | — | — |
| 2025-06-24 | $93.65 | $93.65 | 325,400 | — | — |
| 2025-06-23 | $91.71 | $91.71 | 278,900 | — | — |
| 2025-06-20 | $89.85 | $89.85 | 845,100 | — | — |
| 2025-06-18 | $90.05 | $90.05 | 377,000 | — | — |
| 2025-06-17 | $88.96 | $88.96 | 437,100 | — | — |
| 2025-06-16 | $87.97 | $87.97 | 359,200 | — | — |
| 2025-06-13 | $86.33 | $86.33 | 654,900 | — | — |
| 2025-06-12 | $87.45 | $87.45 | 411,400 | — | — |
| 2025-06-11 | $87.78 | $87.78 | 360,000 | — | — |
| 2025-06-10 | $88.27 | $88.27 | 266,400 | — | — |
| 2025-06-09 | $87.91 | $87.91 | 303,100 | — | — |
| 2025-06-06 | $87.16 | $87.16 | 244,300 | — | — |
| 2025-06-05 | $86.03 | $86.03 | 469,000 | — | — |
| 2025-06-04 | $87.97 | $87.97 | 433,100 | — | — |
| 2025-06-03 | $88.16 | $88.16 | 656,100 | — | — |
| 2025-06-02 | $85.98 | $85.98 | 625,900 | — | — |
| 2025-05-30 | $84.69 | $84.69 | 674,700 | — | — |
| 2025-05-29 | $83.95 | $83.95 | 413,000 | — | — |
| 2025-05-28 | $84.62 | $84.62 | 571,400 | — | — |
| 2025-05-27 | $86.61 | $86.61 | 595,100 | — | — |
| 2025-05-23 | $84.20 | $84.20 | 412,800 | — | — |
| 2025-05-22 | $84.45 | $84.45 | 600,600 | — | — |
| 2025-05-21 | $82.11 | $82.11 | 626,700 | — | — |
| 2025-05-20 | $82.32 | $82.32 | 641,500 | — | — |
| 2025-05-19 | $81.37 | $81.37 | 1,073,300 | — | — |
| 2025-05-16 | $84.56 | $84.56 | 218,500 | — | — |
| 2025-05-15 | $84.12 | $84.12 | 226,900 | — | — |
| 2025-05-14 | $84.72 | $84.72 | 273,300 | — | — |
| 2025-05-13 | $85.27 | $85.27 | 223,600 | — | — |
| 2025-05-12 | $83.46 | $83.46 | 377,500 | — | — |
| 2025-05-09 | $79.95 | $79.95 | 257,900 | — | — |
| 2025-05-08 | $80.54 | $80.54 | 387,700 | — | — |
| 2025-05-07 | $79.67 | $79.67 | 267,400 | — | — |
| 2025-05-06 | $78.70 | $78.70 | 234,600 | — | — |
| 2025-05-05 | $78.86 | $78.86 | 317,100 | — | — |
| 2025-05-02 | $80.23 | $80.23 | 336,200 | — | — |
| 2025-05-01 | $78.51 | $78.51 | 509,200 | — | — |
| 2025-04-30 | $76.79 | $76.79 | 638,200 | — | — |
| 2025-04-29 | $79.01 | $79.01 | 663,800 | — | — |
| 2025-04-28 | $80.73 | $80.73 | 561,100 | — | — |
| 2025-04-25 | $82.24 | $82.24 | 273,300 | — | — |
| 2025-04-24 | $80.26 | $80.26 | 293,700 | — | — |
| 2025-04-23 | $77.39 | $77.39 | 331,300 | — | — |
| 2025-04-22 | $74.50 | $74.50 | 242,600 | — | — |
| 2025-04-21 | $73.06 | $73.06 | 222,800 | — | — |
| 2025-04-17 | $74.92 | $74.92 | 358,100 | — | — |
| 2025-04-16 | $75.18 | $75.18 | 357,200 | — | — |
| 2025-04-15 | $76.55 | $76.55 | 263,300 | — | — |
| 2025-04-14 | $75.80 | $75.80 | 357,200 | — | — |
| 2025-04-11 | $75.95 | $75.95 | 301,800 | — | — |
| 2025-04-10 | $74.64 | $74.64 | 424,900 | — | — |
| 2025-04-09 | $77.79 | $77.79 | 613,500 | — | — |
| 2025-04-08 | $70.52 | $70.52 | 542,100 | — | — |
| 2025-04-07 | $70.60 | $70.60 | 852,400 | — | — |
| 2025-04-04 | $67.30 | $67.30 | 732,300 | — | — |
| 2025-04-03 | $69.16 | $69.16 | 495,700 | — | — |
| 2025-04-02 | $77.51 | $77.51 | 337,500 | — | — |
| 2025-04-01 | $76.04 | $76.04 | 291,900 | — | — |
| 2025-03-31 | $76.18 | $76.18 | 423,300 | — | — |
| 2025-03-28 | $76.65 | $76.65 | 417,700 | — | — |
| 2025-03-27 | $77.74 | $77.74 | 341,700 | — | — |
| 2025-03-26 | $78.53 | $78.53 | 256,300 | — | — |
| 2025-03-25 | $78.58 | $78.58 | 633,900 | — | — |
| 2025-03-24 | $80.80 | $80.80 | 233,800 | — | — |
| 2025-03-21 | $78.31 | $78.31 | 771,000 | — | — |
| 2025-03-20 | $78.32 | $78.32 | 240,700 | — | — |
| 2025-03-19 | $78.25 | $78.25 | 286,900 | — | — |
| 2025-03-18 | $76.19 | $76.19 | 274,600 | — | — |
| 2025-03-17 | $76.12 | $76.12 | 339,300 | — | — |
| 2025-03-14 | $75.63 | $75.63 | 275,100 | — | — |
| 2025-03-13 | $73.38 | $73.38 | 361,800 | — | — |
| 2025-03-12 | $74.79 | $74.79 | 272,900 | — | — |
| 2025-03-11 | $74.90 | $74.90 | 378,500 | — | — |
| 2025-03-10 | $73.81 | $73.81 | 454,000 | — | — |
| 2025-03-07 | $76.28 | $76.28 | 331,000 | — | — |
| 2025-03-06 | $75.66 | $75.66 | 408,300 | — | — |
| 2025-03-05 | $77.20 | $77.20 | 426,500 | — | — |
| 2025-03-04 | $74.90 | $74.90 | 469,900 | — | — |
| 2025-03-03 | $76.39 | $76.39 | 610,400 | — | — |
| 2025-02-28 | $81.92 | $81.92 | 559,300 | — | — |
| 2025-02-27 | $81.89 | $81.89 | 318,100 | — | — |
| 2025-02-26 | $84.28 | $84.28 | 274,600 | — | — |
| 2025-02-25 | $83.79 | $83.79 | 285,100 | — | — |
| 2025-02-24 | $84.89 | $84.89 | 407,600 | — | — |
| 2025-02-21 | $85.72 | $85.72 | 433,700 | — | — |
| 2025-02-20 | $88.56 | $88.56 | 227,300 | — | — |
| 2025-02-19 | $90.52 | $90.52 | 442,600 | — | — |
| 2025-02-18 | $90.14 | $90.14 | 278,400 | — | — |
| 2025-02-14 | $89.66 | $89.66 | 331,600 | — | — |
| 2025-02-13 | $89.35 | $89.35 | 470,300 | — | — |
| 2025-02-12 | $88.59 | $88.59 | 516,200 | — | — |
| 2025-02-11 | $88.96 | $88.96 | 492,500 | — | — |
| 2025-02-10 | $89.10 | $89.10 | 672,200 | — | — |
| 2025-02-07 | $86.33 | $86.33 | 416,800 | — | — |
| 2025-02-06 | $87.85 | $87.85 | 405,800 | — | — |
| 2025-02-05 | $87.36 | $87.36 | 607,900 | — | — |
| 2025-02-04 | $87.38 | $87.38 | 662,000 | — | — |
| 2025-02-03 | $82.22 | $82.22 | 681,700 | — | — |
| 2025-01-31 | $83.73 | $83.73 | 737,900 | — | — |
| 2025-01-30 | $84.21 | $84.21 | 687,100 | — | — |
| 2025-01-29 | $82.83 | $82.83 | 668,000 | — | — |
| 2025-01-28 | $81.02 | $81.02 | 853,100 | — | — |
| 2025-01-27 | $78.51 | $78.51 | 709,700 | — | — |
| 2025-01-24 | $84.01 | $84.01 | 382,300 | — | — |
| 2025-01-23 | $83.65 | $83.65 | 467,100 | — | — |
| 2025-01-22 | $83.65 | $83.65 | 387,000 | — | — |
| 2025-01-21 | $84.18 | $84.18 | 465,000 | — | — |
| 2025-01-17 | $82.97 | $82.97 | 198,400 | — | — |
| 2025-01-16 | $82.56 | $82.56 | 260,300 | — | — |
| 2025-01-15 | $83.01 | $83.01 | 235,500 | — | — |
| 2025-01-14 | $81.74 | $81.74 | 268,700 | — | — |
| 2025-01-13 | $79.82 | $79.82 | 426,000 | — | — |
| 2025-01-10 | $77.39 | $77.39 | 355,700 | — | — |
| 2025-01-08 | $77.23 | $77.23 | 201,100 | — | — |
| 2025-01-07 | $77.29 | $77.29 | 209,000 | — | — |
| 2025-01-06 | $76.87 | $76.87 | 237,100 | — | — |
| 2025-01-03 | $76.30 | $76.30 | 328,600 | — | — |
| 2025-01-02 | $75.47 | $75.47 | 208,500 | — | — |