Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $119.40 | $119.40 | 1,151,433 | — | — |
| 2001-12-28 | $124.38 | $124.38 | 1,519,300 | — | — |
| 2001-12-27 | $122.22 | $122.22 | 1,130,733 | — | — |
| 2001-12-26 | $121.32 | $121.32 | 909,233 | — | — |
| 2001-12-24 | $121.14 | $121.14 | 446,350 | — | — |
| 2001-12-21 | $120.30 | $120.30 | 2,217,950 | — | — |
| 2001-12-20 | $117.54 | $117.54 | 3,202,250 | — | — |
| 2001-12-19 | $128.94 | $128.94 | 1,591,917 | — | — |
| 2001-12-18 | $130.80 | $130.80 | 1,854,117 | — | — |
| 2001-12-17 | $134.28 | $134.28 | 1,545,583 | — | — |
| 2001-12-14 | $133.80 | $133.80 | 1,810,683 | — | — |
| 2001-12-13 | $131.94 | $131.94 | 2,433,683 | — | — |
| 2001-12-12 | $149.40 | $149.40 | 3,696,500 | — | — |
| 2001-12-11 | $153.60 | $153.60 | 4,558,667 | — | — |
| 2001-12-10 | $141.00 | $141.00 | 2,174,317 | — | — |
| 2001-12-07 | $143.70 | $143.70 | 2,375,383 | — | — |
| 2001-12-06 | $146.52 | $146.52 | 8,255,283 | — | — |
| 2001-12-05 | $144.30 | $144.30 | 3,413,067 | — | — |
| 2001-12-04 | $134.22 | $134.22 | 2,085,500 | — | — |
| 2001-12-03 | $122.94 | $122.94 | 1,268,250 | — | — |
| 2001-11-30 | $128.40 | $128.40 | 1,885,367 | — | — |
| 2001-11-29 | $124.20 | $124.20 | 1,917,033 | — | — |
| 2001-11-28 | $119.16 | $119.16 | 2,643,933 | — | — |
| 2001-11-27 | $120.06 | $120.06 | 2,883,867 | — | — |
| 2001-11-26 | $114.48 | $114.48 | 993,450 | — | — |
| 2001-11-23 | $108.78 | $108.78 | 350,633 | — | — |
| 2001-11-21 | $107.16 | $107.16 | 921,850 | — | — |
| 2001-11-20 | $110.10 | $110.10 | 1,044,567 | — | — |
| 2001-11-19 | $117.06 | $117.06 | 1,551,100 | — | — |
| 2001-11-16 | $117.60 | $117.60 | 1,911,633 | — | — |
| 2001-11-15 | $106.80 | $106.80 | 1,194,683 | — | — |
| 2001-11-14 | $109.68 | $109.68 | 1,131,783 | — | — |
| 2001-11-13 | $106.20 | $106.20 | 1,565,183 | — | — |
| 2001-11-12 | $101.76 | $101.76 | 805,167 | — | — |
| 2001-11-09 | $101.28 | $101.28 | 809,467 | — | — |
| 2001-11-08 | $100.74 | $100.74 | 1,161,933 | — | — |
| 2001-11-07 | $102.84 | $102.84 | 1,330,650 | — | — |
| 2001-11-06 | $106.26 | $106.26 | 1,319,367 | — | — |
| 2001-11-05 | $103.80 | $103.80 | 1,289,600 | — | — |
| 2001-11-02 | $96.18 | $96.18 | 802,800 | — | — |
| 2001-11-01 | $92.88 | $92.88 | 1,013,400 | — | — |
| 2001-10-31 | $90.84 | $90.84 | 1,341,033 | — | — |
| 2001-10-30 | $85.86 | $85.86 | 982,383 | — | — |
| 2001-10-29 | $91.20 | $91.20 | 1,017,683 | — | — |
| 2001-10-26 | $97.80 | $97.80 | 1,283,500 | — | — |
| 2001-10-25 | $102.30 | $102.30 | 3,691,033 | — | — |
| 2001-10-24 | $89.04 | $89.04 | 1,150,167 | — | — |
| 2001-10-23 | $85.02 | $85.02 | 1,389,033 | — | — |
| 2001-10-22 | $85.80 | $85.80 | 1,003,667 | — | — |
| 2001-10-19 | $86.94 | $86.94 | 1,161,783 | — | — |
| 2001-10-18 | $87.42 | $87.42 | 1,187,600 | — | — |
| 2001-10-17 | $91.20 | $91.20 | 1,026,117 | — | — |
| 2001-10-16 | $97.08 | $97.08 | 940,950 | — | — |
| 2001-10-15 | $97.92 | $97.92 | 597,117 | — | — |
| 2001-10-12 | $101.88 | $101.88 | 1,310,433 | — | — |
| 2001-10-11 | $103.20 | $103.20 | 1,698,183 | — | — |
| 2001-10-10 | $94.74 | $94.74 | 1,329,917 | — | — |
| 2001-10-09 | $88.56 | $88.56 | 813,950 | — | — |
| 2001-10-08 | $92.88 | $92.88 | 586,217 | — | — |
| 2001-10-05 | $92.16 | $92.16 | 788,983 | — | — |
| 2001-10-04 | $95.22 | $95.22 | 2,160,150 | — | — |
| 2001-10-03 | $89.58 | $89.58 | 1,392,117 | — | — |
| 2001-10-02 | $80.22 | $80.22 | 1,177,350 | — | — |
| 2001-10-01 | $79.68 | $79.68 | 778,167 | — | — |
| 2001-09-28 | $81.48 | $81.48 | 1,132,417 | — | — |
| 2001-09-27 | $80.34 | $80.34 | 731,567 | — | — |
| 2001-09-26 | $78.90 | $78.90 | 1,083,067 | — | — |
| 2001-09-25 | $81.24 | $81.24 | 1,292,250 | — | — |
| 2001-09-24 | $81.12 | $81.12 | 1,749,033 | — | — |
| 2001-09-21 | $79.80 | $79.80 | 2,380,867 | — | — |
| 2001-09-20 | $77.46 | $77.46 | 1,706,567 | — | — |
| 2001-09-19 | $78.78 | $78.78 | 2,153,350 | — | — |
| 2001-09-18 | $78.18 | $78.18 | 1,363,633 | — | — |
| 2001-09-17 | $75.54 | $75.54 | 1,320,150 | — | — |
| 2001-09-10 | $87.42 | $87.42 | 1,090,033 | — | — |
| 2001-09-07 | $90.12 | $90.12 | 1,499,767 | — | — |
| 2001-09-06 | $92.58 | $92.58 | 1,665,133 | — | — |
| 2001-09-05 | $93.00 | $93.00 | 3,220,283 | — | — |
| 2001-09-04 | $95.88 | $95.88 | 4,098,683 | — | — |
| 2001-08-31 | $108.06 | $108.06 | 1,270,417 | — | — |
| 2001-08-30 | $108.90 | $108.90 | 2,300,983 | — | — |
| 2001-08-29 | $119.82 | $119.82 | 1,703,500 | — | — |
| 2001-08-28 | $119.82 | $119.82 | 1,784,167 | — | — |
| 2001-08-27 | $120.00 | $120.00 | 1,861,667 | — | — |
| 2001-08-24 | $117.84 | $117.84 | 1,741,967 | — | — |
| 2001-08-23 | $112.26 | $112.26 | 1,808,133 | — | — |
| 2001-08-22 | $116.40 | $116.40 | 1,154,250 | — | — |
| 2001-08-21 | $114.36 | $114.36 | 663,267 | — | — |
| 2001-08-20 | $116.34 | $116.34 | 623,167 | — | — |
| 2001-08-17 | $114.00 | $114.00 | 929,300 | — | — |
| 2001-08-16 | $121.86 | $121.86 | 1,039,917 | — | — |
| 2001-08-15 | $125.10 | $125.10 | 1,309,650 | — | — |
| 2001-08-14 | $128.34 | $128.34 | 788,150 | — | — |
| 2001-08-13 | $130.74 | $130.74 | 985,300 | — | — |
| 2001-08-10 | $127.32 | $127.32 | 750,017 | — | — |
| 2001-08-09 | $126.18 | $126.18 | 817,517 | — | — |
| 2001-08-08 | $128.22 | $128.22 | 1,077,933 | — | — |
| 2001-08-07 | $135.00 | $135.00 | 1,043,433 | — | — |
| 2001-08-06 | $136.20 | $136.20 | 712,033 | — | — |
| 2001-08-03 | $136.38 | $136.38 | 1,157,633 | — | — |
| 2001-08-02 | $136.86 | $136.86 | 1,702,983 | — | — |
| 2001-08-01 | $132.84 | $132.84 | 1,165,367 | — | — |
| 2001-07-31 | $130.86 | $130.86 | 1,200,433 | — | — |
| 2001-07-30 | $124.68 | $124.68 | 1,039,717 | — | — |
| 2001-07-27 | $129.36 | $129.36 | 1,156,567 | — | — |
| 2001-07-26 | $125.82 | $125.82 | 979,283 | — | — |
| 2001-07-25 | $119.52 | $119.52 | 1,185,600 | — | — |
| 2001-07-24 | $117.30 | $117.30 | 993,783 | — | — |
| 2001-07-23 | $116.76 | $116.76 | 1,482,850 | — | — |
| 2001-07-20 | $115.38 | $115.38 | 2,177,317 | — | — |
| 2001-07-19 | $113.88 | $113.88 | 2,954,950 | — | — |
| 2001-07-18 | $106.86 | $106.86 | 2,343,783 | — | — |
| 2001-07-17 | $116.16 | $116.16 | 2,314,667 | — | — |
| 2001-07-16 | $118.56 | $118.56 | 4,117,150 | — | — |
| 2001-07-13 | $132.84 | $132.84 | 951,867 | — | — |
| 2001-07-12 | $138.54 | $138.54 | 1,501,633 | — | — |
| 2001-07-11 | $120.12 | $120.12 | 858,417 | — | — |
| 2001-07-10 | $119.52 | $119.52 | 701,217 | — | — |
| 2001-07-09 | $127.74 | $127.74 | 685,400 | — | — |
| 2001-07-06 | $128.22 | $128.22 | 615,250 | — | — |
| 2001-07-05 | $136.86 | $136.86 | 893,150 | — | — |
| 2001-07-03 | $140.16 | $140.16 | 362,067 | — | — |
| 2001-07-02 | $140.70 | $140.70 | 648,600 | — | — |
| 2001-06-29 | $140.46 | $140.46 | 1,073,100 | — | — |
| 2001-06-28 | $132.96 | $132.96 | 861,117 | — | — |
| 2001-06-27 | $127.74 | $127.74 | 738,267 | — | — |
| 2001-06-26 | $131.10 | $131.10 | 801,933 | — | — |
| 2001-06-25 | $131.70 | $131.70 | 871,550 | — | — |
| 2001-06-22 | $131.76 | $131.76 | 976,183 | — | — |
| 2001-06-21 | $127.08 | $127.08 | 2,774,017 | — | — |
| 2001-06-20 | $120.48 | $120.48 | 1,792,550 | — | — |
| 2001-06-19 | $121.80 | $121.80 | 1,224,267 | — | — |
| 2001-06-18 | $126.30 | $126.30 | 1,099,650 | — | — |
| 2001-06-15 | $127.56 | $127.56 | 2,759,267 | — | — |
| 2001-06-14 | $134.46 | $134.46 | 1,723,117 | — | — |
| 2001-06-13 | $135.30 | $135.30 | 1,219,350 | — | — |
| 2001-06-12 | $143.34 | $143.34 | 1,615,967 | — | — |
| 2001-06-11 | $150.48 | $150.48 | 952,783 | — | — |
| 2001-06-08 | $161.40 | $161.40 | 631,817 | — | — |
| 2001-06-07 | $169.44 | $169.44 | 1,162,483 | — | — |
| 2001-06-06 | $160.74 | $160.74 | 1,305,400 | — | — |
| 2001-06-05 | $164.46 | $164.46 | 1,710,800 | — | — |
| 2001-06-04 | $158.52 | $158.52 | 1,013,000 | — | — |
| 2001-06-01 | $163.50 | $163.50 | 1,416,433 | — | — |
| 2001-05-31 | $162.36 | $162.36 | 1,221,583 | — | — |
| 2001-05-30 | $159.30 | $159.30 | 1,625,483 | — | — |
| 2001-05-29 | $174.24 | $174.24 | 1,931,117 | — | — |
| 2001-05-25 | $187.62 | $187.62 | 1,422,250 | — | — |
| 2001-05-24 | $199.20 | $199.20 | 1,099,117 | — | — |
| 2001-05-23 | $201.12 | $201.12 | 1,510,683 | — | — |
| 2001-05-22 | $228.00 | $228.00 | 1,104,167 | — | — |
| 2001-05-21 | $226.98 | $226.98 | 1,611,433 | — | — |
| 2001-05-18 | $204.06 | $204.06 | 606,717 | — | — |
| 2001-05-17 | $203.94 | $203.94 | 1,218,183 | — | — |
| 2001-05-16 | $192.24 | $192.24 | 1,100,000 | — | — |
| 2001-05-15 | $185.46 | $185.46 | 916,250 | — | — |
| 2001-05-14 | $181.80 | $181.80 | 640,783 | — | — |
| 2001-05-11 | $179.94 | $179.94 | 622,167 | — | — |
| 2001-05-10 | $184.74 | $184.74 | 607,950 | — | — |
| 2001-05-09 | $190.86 | $190.86 | 885,700 | — | — |
| 2001-05-08 | $198.72 | $198.72 | 922,933 | — | — |
| 2001-05-07 | $201.30 | $201.30 | 1,737,200 | — | — |
| 2001-05-04 | $204.90 | $204.90 | 1,581,417 | — | — |
| 2001-05-03 | $191.28 | $191.28 | 1,969,700 | — | — |
| 2001-05-02 | $190.08 | $190.08 | 1,977,733 | — | — |
| 2001-05-01 | $180.06 | $180.06 | 922,133 | — | — |
| 2001-04-30 | $174.90 | $174.90 | 1,223,867 | — | — |
| 2001-04-27 | $169.14 | $169.14 | 770,617 | — | — |
| 2001-04-26 | $159.00 | $159.00 | 926,183 | — | — |
| 2001-04-25 | $159.00 | $159.00 | 1,966,833 | — | — |
| 2001-04-24 | $141.90 | $141.90 | 1,314,000 | — | — |
| 2001-04-23 | $149.94 | $149.94 | 1,091,550 | — | — |
| 2001-04-20 | $166.14 | $166.14 | 1,194,683 | — | — |
| 2001-04-19 | $172.98 | $172.98 | 2,784,517 | — | — |
| 2001-04-18 | $163.98 | $163.98 | 2,173,450 | — | — |
| 2001-04-17 | $136.08 | $136.08 | 961,850 | — | — |
| 2001-04-16 | $134.40 | $134.40 | 592,433 | — | — |
| 2001-04-12 | $145.98 | $145.98 | 868,200 | — | — |
| 2001-04-11 | $134.76 | $134.76 | 1,481,683 | — | — |
| 2001-04-10 | $129.66 | $129.66 | 1,658,933 | — | — |
| 2001-04-09 | $118.32 | $118.32 | 806,750 | — | — |
| 2001-04-06 | $111.75 | $111.75 | 1,399,400 | — | — |
| 2001-04-05 | $130.88 | $130.88 | 1,478,917 | — | — |
| 2001-04-04 | $107.25 | $107.25 | 1,428,383 | — | — |
| 2001-04-03 | $111.38 | $111.38 | 1,424,667 | — | — |
| 2001-04-02 | $121.13 | $121.13 | 1,153,417 | — | — |
| 2001-03-30 | $117.38 | $117.38 | 1,842,717 | — | — |
| 2001-03-29 | $118.88 | $118.88 | 1,221,183 | — | — |
| 2001-03-28 | $131.25 | $131.25 | 902,967 | — | — |
| 2001-03-27 | $144.75 | $144.75 | 943,800 | — | — |
| 2001-03-26 | $146.63 | $146.63 | 870,333 | — | — |
| 2001-03-23 | $148.13 | $148.13 | 1,432,117 | — | — |
| 2001-03-22 | $144.38 | $144.38 | 1,768,900 | — | — |
| 2001-03-21 | $134.25 | $134.25 | 3,482,350 | — | — |
| 2001-03-20 | $144.00 | $144.00 | 3,341,533 | — | — |
| 2001-03-19 | $171.00 | $171.00 | 1,269,750 | — | — |
| 2001-03-16 | $156.38 | $156.38 | 1,618,467 | — | — |
| 2001-03-15 | $161.25 | $161.25 | 1,738,733 | — | — |
| 2001-03-14 | $176.25 | $176.25 | 1,204,150 | — | — |
| 2001-03-13 | $175.13 | $175.13 | 1,478,333 | — | — |
| 2001-03-12 | $171.00 | $171.00 | 1,562,650 | — | — |
| 2001-03-09 | $184.50 | $184.50 | 977,133 | — | — |
| 2001-03-08 | $198.75 | $198.75 | 608,917 | — | — |
| 2001-03-07 | $207.75 | $207.75 | 1,029,450 | — | — |
| 2001-03-06 | $196.13 | $196.13 | 1,809,600 | — | — |
| 2001-03-05 | $183.38 | $183.38 | 1,417,650 | — | — |
| 2001-03-02 | $175.88 | $175.88 | 2,869,300 | — | — |
| 2001-03-01 | $172.50 | $172.50 | 1,596,683 | — | — |
| 2001-02-28 | $178.88 | $178.88 | 1,631,850 | — | — |
| 2001-02-27 | $170.63 | $170.63 | 1,359,833 | — | — |
| 2001-02-26 | $186.38 | $186.38 | 1,289,000 | — | — |
| 2001-02-23 | $191.25 | $191.25 | 1,545,983 | — | — |
| 2001-02-22 | $190.88 | $190.88 | 2,016,617 | — | — |
| 2001-02-21 | $200.63 | $200.63 | 1,572,533 | — | — |
| 2001-02-20 | $192.38 | $192.38 | 1,667,217 | — | — |
| 2001-02-16 | $210.00 | $210.00 | 2,500,583 | — | — |
| 2001-02-15 | $245.63 | $245.63 | 1,510,267 | — | — |
| 2001-02-14 | $236.25 | $236.25 | 1,282,467 | — | — |
| 2001-02-13 | $210.00 | $210.00 | 841,600 | — | — |
| 2001-02-12 | $210.75 | $210.75 | 1,515,817 | — | — |
| 2001-02-09 | $225.75 | $225.75 | 879,317 | — | — |
| 2001-02-08 | $226.88 | $226.88 | 2,115,133 | — | — |
| 2001-02-07 | $217.50 | $217.50 | 2,408,417 | — | — |
| 2001-02-06 | $228.75 | $228.75 | 3,296,867 | — | — |
| 2001-02-05 | $244.50 | $244.50 | 1,744,550 | — | — |
| 2001-02-02 | $265.88 | $265.88 | 1,621,800 | — | — |
| 2001-02-01 | $287.63 | $287.63 | 1,589,483 | — | — |
| 2001-01-31 | $291.75 | $291.75 | 1,299,467 | — | — |
| 2001-01-30 | $287.25 | $287.25 | 849,367 | — | — |
| 2001-01-29 | $286.50 | $286.50 | 921,900 | — | — |
| 2001-01-26 | $295.13 | $295.13 | 1,908,017 | — | — |
| 2001-01-25 | $286.50 | $286.50 | 1,219,450 | — | — |
| 2001-01-24 | $309.38 | $309.38 | 1,071,733 | — | — |
| 2001-01-23 | $321.38 | $321.38 | 1,171,317 | — | — |
| 2001-01-22 | $306.00 | $306.00 | 1,144,183 | — | — |
| 2001-01-19 | $313.50 | $313.50 | 2,906,667 | — | — |
| 2001-01-18 | $292.50 | $292.50 | 3,183,367 | — | — |
| 2001-01-17 | $254.25 | $254.25 | 1,353,383 | — | — |
| 2001-01-16 | $240.00 | $240.00 | 931,300 | — | — |
| 2001-01-12 | $247.50 | $247.50 | 988,383 | — | — |
| 2001-01-11 | $251.25 | $251.25 | 1,226,183 | — | — |
| 2001-01-10 | $226.50 | $226.50 | 949,633 | — | — |
| 2001-01-09 | $223.50 | $223.50 | 1,203,400 | — | — |
| 2001-01-08 | $227.81 | $227.81 | 2,183,600 | — | — |
| 2001-01-05 | $219.75 | $219.75 | 1,797,267 | — | — |
| 2001-01-04 | $241.50 | $241.50 | 1,685,800 | — | — |
| 2001-01-03 | $246.56 | $246.56 | 3,759,267 | — | — |
| 2001-01-02 | $206.06 | $206.06 | 1,932,533 | — | — |