Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $93.75 | $93.75 | 409,067 | — | — |
| 1998-12-30 | $89.53 | $89.53 | 265,267 | — | — |
| 1998-12-29 | $93.00 | $93.00 | 616,533 | — | — |
| 1998-12-28 | $88.13 | $88.13 | 230,133 | — | — |
| 1998-12-24 | $88.50 | $88.50 | 214,667 | — | — |
| 1998-12-23 | $88.88 | $88.88 | 347,000 | — | — |
| 1998-12-22 | $87.00 | $87.00 | 572,867 | — | — |
| 1998-12-21 | $86.91 | $86.91 | 358,200 | — | — |
| 1998-12-18 | $87.09 | $87.09 | 746,467 | — | — |
| 1998-12-17 | $87.00 | $87.00 | 1,490,400 | — | — |
| 1998-12-16 | $79.22 | $79.22 | 725,200 | — | — |
| 1998-12-15 | $78.75 | $78.75 | 853,000 | — | — |
| 1998-12-14 | $75.80 | $75.80 | 487,067 | — | — |
| 1998-12-11 | $78.00 | $78.00 | 845,667 | — | — |
| 1998-12-10 | $77.67 | $77.67 | 792,800 | — | — |
| 1998-12-09 | $85.31 | $85.31 | 1,326,267 | — | — |
| 1998-12-08 | $83.06 | $83.06 | 827,267 | — | — |
| 1998-12-07 | $81.84 | $81.84 | 1,382,667 | — | — |
| 1998-12-04 | $83.91 | $83.91 | 719,800 | — | — |
| 1998-12-03 | $77.25 | $77.25 | 843,000 | — | — |
| 1998-12-02 | $81.56 | $81.56 | 1,310,933 | — | — |
| 1998-12-01 | $81.38 | $81.38 | 1,295,067 | — | — |
| 1998-11-30 | $74.72 | $74.72 | 921,333 | — | — |
| 1998-11-27 | $76.59 | $76.59 | 316,800 | — | — |
| 1998-11-25 | $73.41 | $73.41 | 497,133 | — | — |
| 1998-11-24 | $70.13 | $70.13 | 156,733 | — | — |
| 1998-11-23 | $70.50 | $70.50 | 703,600 | — | — |
| 1998-11-20 | $68.25 | $68.25 | 693,133 | — | — |
| 1998-11-19 | $66.19 | $66.19 | 915,933 | — | — |
| 1998-11-18 | $64.50 | $64.50 | 479,000 | — | — |
| 1998-11-17 | $64.88 | $64.88 | 161,000 | — | — |
| 1998-11-16 | $64.31 | $64.31 | 147,933 | — | — |
| 1998-11-13 | $63.66 | $63.66 | 293,067 | — | — |
| 1998-11-12 | $65.25 | $65.25 | 155,133 | — | — |
| 1998-11-11 | $65.53 | $65.53 | 332,533 | — | — |
| 1998-11-10 | $66.66 | $66.66 | 597,267 | — | — |
| 1998-11-09 | $67.69 | $67.69 | 696,667 | — | — |
| 1998-11-06 | $68.58 | $68.58 | 498,467 | — | — |
| 1998-11-05 | $68.06 | $68.06 | 809,800 | — | — |
| 1998-11-04 | $65.63 | $65.63 | 620,733 | — | — |
| 1998-11-03 | $63.94 | $63.94 | 203,200 | — | — |
| 1998-11-02 | $63.28 | $63.28 | 263,467 | — | — |
| 1998-10-30 | $61.50 | $61.50 | 409,800 | — | — |
| 1998-10-29 | $62.63 | $62.63 | 356,467 | — | — |
| 1998-10-28 | $61.50 | $61.50 | 891,133 | — | — |
| 1998-10-27 | $63.00 | $63.00 | 2,860,333 | — | — |
| 1998-10-26 | $56.81 | $56.81 | 452,333 | — | — |
| 1998-10-23 | $51.00 | $51.00 | 359,400 | — | — |
| 1998-10-22 | $51.09 | $51.09 | 170,067 | — | — |
| 1998-10-21 | $51.14 | $51.14 | 816,333 | — | — |
| 1998-10-20 | $52.31 | $52.31 | 1,110,800 | — | — |
| 1998-10-19 | $52.41 | $52.41 | 518,333 | — | — |
| 1998-10-16 | $51.75 | $51.75 | 953,667 | — | — |
| 1998-10-15 | $47.25 | $47.25 | 1,304,533 | — | — |
| 1998-10-14 | $40.69 | $40.69 | 115,067 | — | — |
| 1998-10-13 | $40.50 | $40.50 | 192,067 | — | — |
| 1998-10-12 | $42.00 | $42.00 | 197,467 | — | — |
| 1998-10-09 | $40.31 | $40.31 | 501,267 | — | — |
| 1998-10-08 | $36.00 | $36.00 | 390,400 | — | — |
| 1998-10-07 | $37.31 | $37.31 | 451,733 | — | — |
| 1998-10-06 | $36.84 | $36.84 | 1,230,533 | — | — |
| 1998-10-05 | $35.81 | $35.81 | 798,533 | — | — |
| 1998-10-02 | $39.38 | $39.38 | 334,200 | — | — |
| 1998-10-01 | $39.00 | $39.00 | 314,467 | — | — |
| 1998-09-30 | $42.19 | $42.19 | 1,508,333 | — | — |
| 1998-09-29 | $42.00 | $42.00 | 685,133 | — | — |
| 1998-09-28 | $46.88 | $46.88 | 376,667 | — | — |
| 1998-09-25 | $44.63 | $44.63 | 362,800 | — | — |
| 1998-09-24 | $43.88 | $43.88 | 251,400 | — | — |
| 1998-09-23 | $44.81 | $44.81 | 663,200 | — | — |
| 1998-09-22 | $44.25 | $44.25 | 860,800 | — | — |
| 1998-09-21 | $41.06 | $41.06 | 286,800 | — | — |
| 1998-09-18 | $39.84 | $39.84 | 753,867 | — | — |
| 1998-09-17 | $40.13 | $40.13 | 1,159,733 | — | — |
| 1998-09-16 | $43.31 | $43.31 | 555,400 | — | — |
| 1998-09-15 | $40.69 | $40.69 | 652,800 | — | — |
| 1998-09-14 | $43.31 | $43.31 | 867,400 | — | — |
| 1998-09-11 | $39.00 | $39.00 | 651,267 | — | — |
| 1998-09-10 | $37.31 | $37.31 | 510,667 | — | — |
| 1998-09-09 | $39.09 | $39.09 | 677,200 | — | — |
| 1998-09-08 | $38.25 | $38.25 | 1,226,133 | — | — |
| 1998-09-04 | $35.25 | $35.25 | 550,200 | — | — |
| 1998-09-03 | $35.25 | $35.25 | 2,316,000 | — | — |
| 1998-09-02 | $37.69 | $37.69 | 11,155,933 | — | — |
| 1998-09-01 | $40.88 | $40.88 | 1,677,733 | — | — |
| 1998-08-31 | $46.31 | $46.31 | 1,791,933 | — | — |
| 1998-08-28 | $53.72 | $53.72 | 1,005,600 | — | — |
| 1998-08-27 | $56.02 | $56.02 | 668,533 | — | — |
| 1998-08-26 | $56.25 | $56.25 | 886,133 | — | — |
| 1998-08-25 | $60.38 | $60.38 | 447,267 | — | — |
| 1998-08-24 | $63.38 | $63.38 | 546,267 | — | — |
| 1998-08-21 | $61.69 | $61.69 | 568,200 | — | — |
| 1998-08-20 | $61.41 | $61.41 | 1,417,133 | — | — |
| 1998-08-19 | $67.41 | $67.41 | 228,600 | — | — |
| 1998-08-18 | $68.81 | $68.81 | 491,667 | — | — |
| 1998-08-17 | $64.31 | $64.31 | 281,667 | — | — |
| 1998-08-14 | $64.13 | $64.13 | 376,933 | — | — |
| 1998-08-13 | $64.69 | $64.69 | 153,333 | — | — |
| 1998-08-12 | $66.56 | $66.56 | 138,533 | — | — |
| 1998-08-11 | $63.00 | $63.00 | 150,533 | — | — |
| 1998-08-10 | $64.22 | $64.22 | 193,467 | — | — |
| 1998-08-07 | $66.00 | $66.00 | 485,067 | — | — |
| 1998-08-06 | $66.75 | $66.75 | 644,333 | — | — |
| 1998-08-05 | $63.19 | $63.19 | 459,467 | — | — |
| 1998-08-04 | $62.25 | $62.25 | 908,533 | — | — |
| 1998-08-03 | $65.44 | $65.44 | 454,733 | — | — |
| 1998-07-31 | $68.44 | $68.44 | 271,600 | — | — |
| 1998-07-30 | $68.81 | $68.81 | 187,000 | — | — |
| 1998-07-29 | $67.69 | $67.69 | 268,200 | — | — |
| 1998-07-28 | $67.69 | $67.69 | 1,355,333 | — | — |
| 1998-07-27 | $68.91 | $68.91 | 664,333 | — | — |
| 1998-07-24 | $70.13 | $70.13 | 514,400 | — | — |
| 1998-07-23 | $70.13 | $70.13 | 342,800 | — | — |
| 1998-07-22 | $69.84 | $69.84 | 707,733 | — | — |
| 1998-07-21 | $71.34 | $71.34 | 371,533 | — | — |
| 1998-07-20 | $70.22 | $70.22 | 386,000 | — | — |
| 1998-07-17 | $69.28 | $69.28 | 356,133 | — | — |
| 1998-07-16 | $70.13 | $70.13 | 1,168,467 | — | — |
| 1998-07-15 | $70.13 | $70.13 | 1,146,667 | — | — |
| 1998-07-14 | $65.63 | $65.63 | 1,362,200 | — | — |
| 1998-07-13 | $67.50 | $67.50 | 593,933 | — | — |
| 1998-07-10 | $67.50 | $67.50 | 620,133 | — | — |
| 1998-07-09 | $63.00 | $63.00 | 824,267 | — | — |
| 1998-07-08 | $63.19 | $63.19 | 882,600 | — | — |
| 1998-07-07 | $62.91 | $62.91 | 404,133 | — | — |
| 1998-07-06 | $63.47 | $63.47 | 486,000 | — | — |
| 1998-07-02 | $63.75 | $63.75 | 319,200 | — | — |
| 1998-07-01 | $64.50 | $64.50 | 571,867 | — | — |
| 1998-06-30 | $65.06 | $65.06 | 916,333 | — | — |
| 1998-06-29 | $65.06 | $65.06 | 206,733 | — | — |
| 1998-06-26 | $63.19 | $63.19 | 169,133 | — | — |
| 1998-06-25 | $64.13 | $64.13 | 313,800 | — | — |
| 1998-06-24 | $61.69 | $61.69 | 442,667 | — | — |
| 1998-06-23 | $63.00 | $63.00 | 1,022,533 | — | — |
| 1998-06-22 | $62.25 | $62.25 | 1,026,800 | — | — |
| 1998-06-19 | $56.63 | $56.63 | 642,667 | — | — |
| 1998-06-18 | $53.63 | $53.63 | 658,333 | — | — |
| 1998-06-17 | $53.06 | $53.06 | 1,106,467 | — | — |
| 1998-06-16 | $56.06 | $56.06 | 811,133 | — | — |
| 1998-06-15 | $50.81 | $50.81 | 711,867 | — | — |
| 1998-06-12 | $52.41 | $52.41 | 1,236,333 | — | — |
| 1998-06-11 | $54.56 | $54.56 | 682,000 | — | — |
| 1998-06-10 | $57.28 | $57.28 | 1,986,800 | — | — |
| 1998-06-09 | $60.84 | $60.84 | 975,867 | — | — |
| 1998-06-08 | $59.34 | $59.34 | 691,600 | — | — |
| 1998-06-05 | $57.19 | $57.19 | 799,467 | — | — |
| 1998-06-04 | $56.25 | $56.25 | 1,050,267 | — | — |
| 1998-06-03 | $53.72 | $53.72 | 946,400 | — | — |
| 1998-06-02 | $53.95 | $53.95 | 1,309,733 | — | — |
| 1998-06-01 | $56.11 | $56.11 | 872,133 | — | — |
| 1998-05-29 | $58.41 | $58.41 | 999,467 | — | — |
| 1998-05-28 | $60.19 | $60.19 | 239,067 | — | — |
| 1998-05-27 | $59.98 | $59.98 | 788,533 | — | — |
| 1998-05-26 | $60.80 | $60.80 | 292,267 | — | — |
| 1998-05-22 | $62.16 | $62.16 | 257,333 | — | — |
| 1998-05-21 | $62.06 | $62.06 | 462,800 | — | — |
| 1998-05-20 | $63.98 | $63.98 | 401,067 | — | — |
| 1998-05-19 | $63.70 | $63.70 | 648,267 | — | — |
| 1998-05-18 | $61.50 | $61.50 | 553,200 | — | — |
| 1998-05-15 | $63.00 | $63.00 | 558,667 | — | — |
| 1998-05-14 | $64.92 | $64.92 | 268,267 | — | — |
| 1998-05-13 | $65.91 | $65.91 | 210,267 | — | — |
| 1998-05-12 | $66.00 | $66.00 | 335,067 | — | — |
| 1998-05-11 | $64.73 | $64.73 | 191,467 | — | — |
| 1998-05-08 | $66.19 | $66.19 | 333,200 | — | — |
| 1998-05-07 | $64.69 | $64.69 | 523,600 | — | — |
| 1998-05-06 | $67.88 | $67.88 | 236,800 | — | — |
| 1998-05-05 | $68.58 | $68.58 | 848,267 | — | — |
| 1998-05-04 | $70.31 | $70.31 | 585,467 | — | — |
| 1998-05-01 | $70.13 | $70.13 | 980,000 | — | — |
| 1998-04-30 | $67.50 | $67.50 | 726,533 | — | — |
| 1998-04-29 | $66.00 | $66.00 | 583,733 | — | — |
| 1998-04-28 | $64.78 | $64.78 | 652,000 | — | — |
| 1998-04-27 | $63.80 | $63.80 | 891,467 | — | — |
| 1998-04-24 | $66.66 | $66.66 | 322,933 | — | — |
| 1998-04-23 | $66.14 | $66.14 | 225,733 | — | — |
| 1998-04-22 | $66.66 | $66.66 | 368,000 | — | — |
| 1998-04-21 | $66.38 | $66.38 | 634,933 | — | — |
| 1998-04-20 | $65.63 | $65.63 | 1,302,933 | — | — |
| 1998-04-17 | $63.75 | $63.75 | 221,600 | — | — |
| 1998-04-16 | $64.17 | $64.17 | 607,467 | — | — |
| 1998-04-15 | $66.09 | $66.09 | 2,252,933 | — | — |
| 1998-04-14 | $60.19 | $60.19 | 2,662,267 | — | — |
| 1998-04-13 | $53.63 | $53.63 | 701,467 | — | — |
| 1998-04-09 | $54.19 | $54.19 | 604,667 | — | — |
| 1998-04-08 | $52.55 | $52.55 | 948,933 | — | — |
| 1998-04-07 | $52.97 | $52.97 | 1,176,400 | — | — |
| 1998-04-06 | $55.88 | $55.88 | 1,038,800 | — | — |
| 1998-04-03 | $54.33 | $54.33 | 560,667 | — | — |
| 1998-04-02 | $53.32 | $53.32 | 1,254,267 | — | — |
| 1998-04-01 | $54.00 | $54.00 | 616,000 | — | — |
| 1998-03-31 | $52.45 | $52.45 | 777,867 | — | — |
| 1998-03-30 | $52.22 | $52.22 | 600,533 | — | — |
| 1998-03-27 | $51.70 | $51.70 | 794,667 | — | — |
| 1998-03-26 | $52.13 | $52.13 | 972,933 | — | — |
| 1998-03-25 | $50.63 | $50.63 | 2,044,400 | — | — |
| 1998-03-24 | $49.22 | $49.22 | 867,467 | — | — |
| 1998-03-23 | $50.11 | $50.11 | 1,014,267 | — | — |
| 1998-03-20 | $50.20 | $50.20 | 2,614,400 | — | — |
| 1998-03-19 | $52.29 | $52.29 | 985,333 | — | — |
| 1998-03-18 | $54.09 | $54.09 | 2,432,933 | — | — |
| 1998-03-17 | $58.88 | $58.88 | 1,771,067 | — | — |
| 1998-03-16 | $57.28 | $57.28 | 162,533 | — | — |
| 1998-03-13 | $56.44 | $56.44 | 370,533 | — | — |
| 1998-03-12 | $55.41 | $55.41 | 732,400 | — | — |
| 1998-03-11 | $57.38 | $57.38 | 742,133 | — | — |
| 1998-03-10 | $55.97 | $55.97 | 1,846,133 | — | — |
| 1998-03-09 | $51.59 | $51.59 | 1,872,133 | — | — |
| 1998-03-06 | $56.11 | $56.11 | 862,800 | — | — |
| 1998-03-05 | $56.25 | $56.25 | 1,508,400 | — | — |
| 1998-03-04 | $57.63 | $57.63 | 383,600 | — | — |
| 1998-03-03 | $59.91 | $59.91 | 1,045,200 | — | — |
| 1998-03-02 | $60.09 | $60.09 | 648,667 | — | — |
| 1998-02-27 | $59.77 | $59.77 | 565,200 | — | — |
| 1998-02-26 | $60.28 | $60.28 | 704,533 | — | — |
| 1998-02-25 | $59.16 | $59.16 | 716,933 | — | — |
| 1998-02-24 | $56.30 | $56.30 | 1,190,000 | — | — |
| 1998-02-23 | $54.52 | $54.52 | 750,800 | — | — |
| 1998-02-20 | $54.73 | $54.73 | 559,867 | — | — |
| 1998-02-19 | $55.69 | $55.69 | 902,533 | — | — |
| 1998-02-18 | $54.42 | $54.42 | 839,867 | — | — |
| 1998-02-17 | $52.99 | $52.99 | 445,333 | — | — |
| 1998-02-13 | $53.72 | $53.72 | 424,533 | — | — |
| 1998-02-12 | $54.84 | $54.84 | 528,667 | — | — |
| 1998-02-11 | $54.47 | $54.47 | 505,600 | — | — |
| 1998-02-10 | $54.38 | $54.38 | 601,067 | — | — |
| 1998-02-09 | $53.81 | $53.81 | 734,667 | — | — |
| 1998-02-06 | $52.69 | $52.69 | 532,000 | — | — |
| 1998-02-05 | $52.78 | $52.78 | 901,200 | — | — |
| 1998-02-04 | $54.66 | $54.66 | 399,333 | — | — |
| 1998-02-03 | $55.03 | $55.03 | 877,867 | — | — |
| 1998-02-02 | $53.06 | $53.06 | 1,032,000 | — | — |
| 1998-01-30 | $50.44 | $50.44 | 982,133 | — | — |
| 1998-01-29 | $51.66 | $51.66 | 713,067 | — | — |
| 1998-01-28 | $50.34 | $50.34 | 961,733 | — | — |
| 1998-01-27 | $45.21 | $45.21 | 396,667 | — | — |
| 1998-01-26 | $46.50 | $46.50 | 398,133 | — | — |
| 1998-01-23 | $48.56 | $48.56 | 425,333 | — | — |
| 1998-01-22 | $48.75 | $48.75 | 882,533 | — | — |
| 1998-01-21 | $49.03 | $49.03 | 2,625,867 | — | — |
| 1998-01-20 | $42.94 | $42.94 | 706,800 | — | — |
| 1998-01-16 | $41.44 | $41.44 | 1,151,600 | — | — |
| 1998-01-15 | $43.59 | $43.59 | 441,733 | — | — |
| 1998-01-14 | $43.41 | $43.41 | 380,000 | — | — |
| 1998-01-13 | $42.66 | $42.66 | 973,600 | — | — |
| 1998-01-12 | $42.33 | $42.33 | 1,135,600 | — | — |
| 1998-01-09 | $40.03 | $40.03 | 2,493,200 | — | — |
| 1998-01-08 | $43.50 | $43.50 | 422,667 | — | — |
| 1998-01-07 | $45.38 | $45.38 | 364,133 | — | — |
| 1998-01-06 | $47.44 | $47.44 | 265,733 | — | — |
| 1998-01-05 | $47.25 | $47.25 | 303,733 | — | — |
| 1998-01-02 | $49.50 | $49.50 | 335,867 | — | — |