Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $198.00 | 21,938 |
| 2026-09-03 | — | — | — | $183.04 | 37,460 |
| 2026-09-02 | — | — | — | $188.76 | 25,847 |
| 2026-09-01 | — | — | — | $195.01 | 33,089 |
| 2026-08-31 | — | — | — | $195.50 | 37,863 |
| 2026-08-28 | — | — | — | $201.40 | 33,519 |
| 2026-08-27 | $203.35 | $203.35 | 787,800 | $200.55 | 46,684 |
| 2026-08-26 | $198.64 | $198.64 | 812,500 | $192.49 | 70,255 |
| 2026-08-25 | $191.11 | $191.11 | 465,000 | $189.73 | 27,939 |
| 2026-08-24 | $185.41 | $185.41 | 510,000 | $184.99 | 21,710 |
| 2026-08-21 | $188.89 | $188.89 | 421,400 | $192.99 | 16,819 |
| 2026-08-20 | $190.72 | $190.72 | 828,600 | $195.16 | 50,590 |
| 2026-08-19 | $194.53 | $194.53 | 734,600 | $196.69 | 40,506 |
| 2026-08-18 | $198.28 | $198.28 | 574,100 | $207.11 | 34,278 |
| 2026-08-17 | $217.03 | $217.03 | 410,100 | $212.88 | 23,195 |
| 2026-08-14 | $210.84 | $210.84 | 325,600 | $205.43 | 17,603 |
| 2026-08-13 | $206.56 | $206.56 | 625,700 | $210.68 | 41,727 |
| 2026-08-12 | $208.90 | $208.90 | 520,400 | $211.16 | 36,340 |
| 2026-08-11 | $202.75 | $202.75 | 512,500 | $200.58 | 33,642 |
| 2026-08-10 | $199.15 | $199.15 | 673,200 | $205.32 | 42,305 |
| 2026-08-07 | $202.73 | $202.73 | 424,000 | $208.63 | 20,952 |
| 2026-08-06 | $205.66 | $205.66 | 1,117,200 | $195.84 | 81,205 |
| 2026-08-05 | $199.17 | $199.17 | 606,700 | $205.75 | 29,373 |
| 2026-08-04 | $207.46 | $207.46 | 782,300 | $201.11 | 34,293 |
| 2026-08-03 | $193.23 | $193.23 | 777,000 | $183.67 | 61,953 |
| 2026-07-31 | $185.56 | $185.56 | 1,179,700 | $192.03 | 67,411 |
| 2026-07-30 | $183.48 | $183.48 | 1,490,100 | $173.00 | 110,215 |
| 2026-07-29 | $163.85 | $163.85 | 1,158,100 | $174.50 | 58,881 |
| 2026-07-28 | $172.43 | $172.43 | 2,038,300 | $184.16 | 106,357 |
| 2026-07-27 | $208.90 | $208.90 | 1,256,600 | $213.80 | 73,964 |
| 2026-07-24 | $208.43 | $208.43 | 810,800 | $216.79 | 52,793 |
| 2026-07-23 | $218.56 | $218.56 | 635,700 | $217.20 | 37,812 |
| 2026-07-22 | $217.36 | $217.36 | 659,100 | $217.88 | 45,845 |
| 2026-07-21 | $219.41 | $219.41 | 671,200 | $210.35 | 38,168 |
| 2026-07-20 | $201.87 | $201.87 | 803,500 | $200.53 | 49,724 |
| 2026-07-17 | $197.24 | $197.24 | 661,500 | — | — |
| 2026-07-16 | $198.05 | $198.05 | 681,500 | — | — |
| 2026-07-15 | $207.33 | $207.33 | 729,000 | — | — |
| 2026-07-14 | $207.59 | $207.59 | 381,500 | — | — |
| 2026-07-13 | $201.80 | $201.80 | 598,100 | — | — |
| 2026-07-10 | $208.79 | $208.79 | 365,500 | — | — |
| 2026-07-09 | $212.88 | $212.88 | 640,700 | — | — |
| 2026-07-08 | $209.56 | $209.56 | 782,700 | — | — |
| 2026-07-07 | $205.75 | $205.75 | 772,900 | — | — |
| 2026-07-06 | $217.61 | $217.61 | 1,041,300 | — | — |
| 2026-07-02 | $219.77 | $219.77 | 1,094,800 | — | — |
| 2026-07-01 | $246.39 | $246.39 | 658,500 | — | — |
| 2026-06-30 | $253.08 | $253.08 | 667,800 | — | — |
| 2026-06-29 | $240.41 | $240.41 | 637,500 | — | — |
| 2026-06-26 | $236.55 | $236.55 | 8,281,600 | — | — |
| 2026-06-25 | $253.56 | $253.56 | 629,900 | — | — |
| 2026-06-24 | $248.81 | $248.81 | 902,000 | — | — |
| 2026-06-23 | $247.04 | $247.04 | 822,700 | — | — |
| 2026-06-22 | $253.45 | $253.45 | 1,107,700 | — | — |
| 2026-06-18 | $241.49 | $241.49 | 10,438,900 | — | — |
| 2026-06-17 | $242.77 | $242.77 | 916,000 | — | — |
| 2026-06-16 | $249.05 | $249.05 | 696,800 | — | — |
| 2026-06-15 | $259.82 | $259.82 | 600,800 | — | — |
| 2026-06-12 | $255.20 | $255.20 | 592,400 | — | — |
| 2026-06-11 | $246.98 | $246.98 | 515,300 | — | — |
| 2026-06-10 | $231.32 | $231.32 | 689,000 | — | — |
| 2026-06-09 | $242.36 | $242.36 | 910,800 | — | — |
| 2026-06-08 | $251.95 | $251.95 | 874,400 | — | — |
| 2026-06-05 | $252.08 | $252.08 | 609,500 | — | — |
| 2026-06-04 | $280.13 | $280.13 | 657,500 | — | — |
| 2026-06-03 | $282.72 | $282.72 | 981,600 | — | — |
| 2026-06-02 | $278.36 | $278.36 | 554,900 | — | — |
| 2026-06-01 | $264.88 | $264.88 | 819,600 | — | — |
| 2026-05-29 | $259.73 | $259.73 | 1,634,800 | — | — |
| 2026-05-28 | $263.23 | $263.23 | 926,400 | — | — |
| 2026-05-27 | $261.82 | $261.82 | 739,200 | — | — |
| 2026-05-26 | $259.97 | $259.97 | 884,000 | — | — |
| 2026-05-22 | $246.44 | $246.44 | 781,100 | — | — |
| 2026-05-21 | $234.36 | $234.36 | 836,700 | — | — |
| 2026-05-20 | $231.18 | $231.18 | 771,100 | — | — |
| 2026-05-19 | $224.70 | $224.70 | 851,000 | — | — |
| 2026-05-18 | $225.14 | $225.14 | 645,300 | — | — |
| 2026-05-15 | $235.34 | $235.34 | 854,600 | — | — |
| 2026-05-14 | $242.04 | $242.04 | 846,200 | — | — |
| 2026-05-13 | $238.62 | $238.62 | 689,100 | — | — |
| 2026-05-12 | $235.84 | $235.84 | 831,600 | — | — |
| 2026-05-11 | $245.44 | $245.44 | 778,300 | — | — |
| 2026-05-08 | $248.35 | $248.35 | 1,138,600 | — | — |
| 2026-05-07 | $237.09 | $237.09 | 1,194,000 | — | — |
| 2026-05-06 | $238.55 | $238.55 | 1,468,100 | — | — |
| 2026-05-05 | $221.89 | $221.89 | 665,800 | — | — |
| 2026-05-04 | $216.54 | $216.54 | 688,300 | — | — |
| 2026-05-01 | $223.27 | $223.27 | 810,000 | — | — |
| 2026-04-30 | $217.82 | $217.82 | 1,191,400 | — | — |
| 2026-04-29 | $208.67 | $208.67 | 1,546,200 | — | — |
| 2026-04-28 | $215.46 | $215.46 | 3,234,300 | — | — |
| 2026-04-27 | $188.08 | $188.08 | 1,922,000 | — | — |
| 2026-04-24 | $192.16 | $192.16 | 1,247,900 | — | — |
| 2026-04-23 | $180.02 | $180.02 | 551,100 | — | — |
| 2026-04-22 | $176.20 | $176.20 | 620,500 | — | — |
| 2026-04-21 | $174.06 | $174.06 | 659,700 | — | — |
| 2026-04-20 | $175.46 | $175.46 | 760,600 | — | — |
| 2026-04-17 | $174.09 | $174.09 | 1,042,000 | — | — |
| 2026-04-16 | $168.97 | $168.97 | 1,321,200 | — | — |
| 2026-04-15 | $154.31 | $154.31 | 431,400 | — | — |
| 2026-04-14 | $154.47 | $154.47 | 402,500 | — | — |
| 2026-04-13 | $153.50 | $153.50 | 451,400 | — | — |
| 2026-04-10 | $147.76 | $147.76 | 394,700 | — | — |
| 2026-04-09 | $141.84 | $141.84 | 546,000 | — | — |
| 2026-04-08 | $139.85 | $139.85 | 578,100 | — | — |
| 2026-04-07 | $131.82 | $131.82 | 448,600 | — | — |
| 2026-04-06 | $129.29 | $129.29 | 318,700 | — | — |
| 2026-04-02 | $130.21 | $130.21 | 339,500 | — | — |
| 2026-04-01 | $130.18 | $130.18 | 620,800 | — | — |
| 2026-03-31 | $129.64 | $129.64 | 1,027,100 | — | — |
| 2026-03-30 | $124.03 | $124.03 | 541,800 | — | — |
| 2026-03-27 | $130.90 | $130.90 | 402,300 | — | — |
| 2026-03-26 | $130.97 | $130.97 | 578,800 | — | — |
| 2026-03-25 | $138.56 | $138.56 | 482,700 | — | — |
| 2026-03-24 | $134.80 | $134.80 | 543,000 | — | — |
| 2026-03-23 | $131.39 | $131.39 | 554,400 | — | — |
| 2026-03-20 | $122.86 | $122.86 | 1,602,800 | — | — |
| 2026-03-19 | $130.23 | $130.23 | 403,400 | — | — |
| 2026-03-18 | $125.03 | $125.03 | 658,300 | — | — |
| 2026-03-17 | $125.11 | $125.11 | 545,200 | — | — |
| 2026-03-16 | $123.69 | $123.69 | 1,351,500 | — | — |
| 2026-03-13 | $125.20 | $125.20 | 892,700 | — | — |
| 2026-03-12 | $126.35 | $126.35 | 703,900 | — | — |
| 2026-03-11 | $126.88 | $126.88 | 649,800 | — | — |
| 2026-03-10 | $124.21 | $124.21 | 604,100 | — | — |
| 2026-03-09 | $125.22 | $125.22 | 663,000 | — | — |
| 2026-03-06 | $123.00 | $123.00 | 649,100 | — | — |
| 2026-03-05 | $130.29 | $130.29 | 1,082,100 | — | — |
| 2026-03-04 | $139.55 | $139.55 | 570,800 | — | — |
| 2026-03-03 | $137.97 | $137.97 | 973,300 | — | — |
| 2026-03-02 | $142.30 | $142.30 | 1,419,900 | — | — |
| 2026-02-27 | $155.26 | $155.26 | 925,300 | — | — |
| 2026-02-26 | $161.43 | $161.43 | 657,400 | — | — |
| 2026-02-25 | $161.32 | $161.32 | 671,900 | — | — |
| 2026-02-24 | $158.17 | $158.17 | 1,197,900 | — | — |
| 2026-02-23 | $147.87 | $147.87 | 333,600 | — | — |
| 2026-02-20 | $149.37 | $149.37 | 436,300 | — | — |
| 2026-02-19 | $148.10 | $148.10 | 421,600 | — | — |
| 2026-02-18 | $147.83 | $147.83 | 530,000 | — | — |
| 2026-02-17 | $146.70 | $146.70 | 535,300 | — | — |
| 2026-02-13 | $145.81 | $145.81 | 599,200 | — | — |
| 2026-02-12 | $141.29 | $141.29 | 747,100 | — | — |
| 2026-02-11 | $149.34 | $149.34 | 516,000 | — | — |
| 2026-02-10 | $149.69 | $149.69 | 565,100 | — | — |
| 2026-02-09 | $150.82 | $150.82 | 813,400 | — | — |
| 2026-02-06 | $149.79 | $149.79 | 1,100,900 | — | — |
| 2026-02-05 | $142.34 | $142.34 | 1,248,600 | — | — |
| 2026-02-04 | $145.69 | $145.69 | 1,425,500 | — | — |
| 2026-02-03 | $154.65 | $154.65 | 787,500 | — | — |
| 2026-02-02 | $150.47 | $150.47 | 1,060,500 | — | — |
| 2026-01-30 | $141.68 | $141.68 | 2,052,600 | — | — |
| 2026-01-29 | $154.43 | $154.43 | 1,326,300 | — | — |
| 2026-01-28 | $152.65 | $152.65 | 1,814,900 | — | — |
| 2026-01-27 | $143.19 | $143.19 | 3,698,900 | — | — |
| 2026-01-26 | $182.54 | $182.54 | 1,219,300 | — | — |
| 2026-01-23 | $177.83 | $177.83 | 941,700 | — | — |
| 2026-01-22 | $179.51 | $179.51 | 494,400 | — | — |
| 2026-01-21 | $181.17 | $181.17 | 563,000 | — | — |
| 2026-01-20 | $174.73 | $174.73 | 584,900 | — | — |
| 2026-01-16 | $177.44 | $177.44 | 586,600 | — | — |
| 2026-01-15 | $174.40 | $174.40 | 526,900 | — | — |
| 2026-01-14 | $166.99 | $166.99 | 463,500 | — | — |
| 2026-01-13 | $167.21 | $167.21 | 542,300 | — | — |
| 2026-01-12 | $161.01 | $161.01 | 580,900 | — | — |
| 2026-01-09 | $153.41 | $153.41 | 461,700 | — | — |
| 2026-01-08 | $149.10 | $149.10 | 542,900 | — | — |
| 2026-01-07 | $153.40 | $153.40 | 477,200 | — | — |
| 2026-01-06 | $154.95 | $154.95 | 845,700 | — | — |
| 2026-01-05 | $153.30 | $153.30 | 870,300 | — | — |
| 2026-01-02 | $159.29 | $159.29 | 459,500 | — | — |