Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $50.81 | $50.81 | 849,600 | — | — |
| 1997-12-30 | $47.44 | $47.44 | 489,067 | — | — |
| 1997-12-29 | $45.75 | $45.75 | 350,933 | — | — |
| 1997-12-26 | $44.44 | $44.44 | 81,600 | — | — |
| 1997-12-24 | $43.78 | $43.78 | 176,800 | — | — |
| 1997-12-23 | $45.38 | $45.38 | 474,000 | — | — |
| 1997-12-22 | $48.19 | $48.19 | 507,867 | — | — |
| 1997-12-19 | $47.58 | $47.58 | 1,584,800 | — | — |
| 1997-12-18 | $46.83 | $46.83 | 809,600 | — | — |
| 1997-12-17 | $48.56 | $48.56 | 1,645,067 | — | — |
| 1997-12-16 | $45.89 | $45.89 | 1,446,400 | — | — |
| 1997-12-15 | $45.09 | $45.09 | 1,382,400 | — | — |
| 1997-12-12 | $43.08 | $43.08 | 2,424,800 | — | — |
| 1997-12-11 | $45.80 | $45.80 | 1,267,467 | — | — |
| 1997-12-10 | $48.00 | $48.00 | 1,172,800 | — | — |
| 1997-12-09 | $51.19 | $51.19 | 395,600 | — | — |
| 1997-12-08 | $54.19 | $54.19 | 744,800 | — | — |
| 1997-12-05 | $49.97 | $49.97 | 580,800 | — | — |
| 1997-12-04 | $48.70 | $48.70 | 958,133 | — | — |
| 1997-12-03 | $47.81 | $47.81 | 2,821,600 | — | — |
| 1997-12-02 | $50.30 | $50.30 | 1,124,000 | — | — |
| 1997-12-01 | $52.78 | $52.78 | 254,133 | — | — |
| 1997-11-28 | $51.00 | $51.00 | 155,200 | — | — |
| 1997-11-26 | $51.56 | $51.56 | 190,400 | — | — |
| 1997-11-25 | $50.91 | $50.91 | 1,144,800 | — | — |
| 1997-11-24 | $52.50 | $52.50 | 280,933 | — | — |
| 1997-11-21 | $55.13 | $55.13 | 227,733 | — | — |
| 1997-11-20 | $56.44 | $56.44 | 331,600 | — | — |
| 1997-11-19 | $55.88 | $55.88 | 139,600 | — | — |
| 1997-11-18 | $56.72 | $56.72 | 300,800 | — | — |
| 1997-11-17 | $56.34 | $56.34 | 381,200 | — | — |
| 1997-11-14 | $55.69 | $55.69 | 429,867 | — | — |
| 1997-11-13 | $53.58 | $53.58 | 592,000 | — | — |
| 1997-11-12 | $52.41 | $52.41 | 366,533 | — | — |
| 1997-11-11 | $54.94 | $54.94 | 250,933 | — | — |
| 1997-11-10 | $53.91 | $53.91 | 642,533 | — | — |
| 1997-11-07 | $53.81 | $53.81 | 293,200 | — | — |
| 1997-11-06 | $57.19 | $57.19 | 214,533 | — | — |
| 1997-11-05 | $57.38 | $57.38 | 240,267 | — | — |
| 1997-11-04 | $58.03 | $58.03 | 257,067 | — | — |
| 1997-11-03 | $56.25 | $56.25 | 194,800 | — | — |
| 1997-10-31 | $56.06 | $56.06 | 120,933 | — | — |
| 1997-10-30 | $56.44 | $56.44 | 308,267 | — | — |
| 1997-10-29 | $57.28 | $57.28 | 646,533 | — | — |
| 1997-10-28 | $59.06 | $59.06 | 1,422,533 | — | — |
| 1997-10-27 | $48.47 | $48.47 | 1,179,600 | — | — |
| 1997-10-24 | $55.78 | $55.78 | 510,533 | — | — |
| 1997-10-23 | $56.25 | $56.25 | 352,400 | — | — |
| 1997-10-22 | $57.94 | $57.94 | 598,667 | — | — |
| 1997-10-21 | $57.75 | $57.75 | 716,933 | — | — |
| 1997-10-20 | $57.94 | $57.94 | 541,867 | — | — |
| 1997-10-17 | $54.38 | $54.38 | 1,874,667 | — | — |
| 1997-10-16 | $55.22 | $55.22 | 1,234,000 | — | — |
| 1997-10-15 | $57.05 | $57.05 | 795,467 | — | — |
| 1997-10-14 | $55.88 | $55.88 | 1,831,467 | — | — |
| 1997-10-13 | $61.03 | $61.03 | 618,000 | — | — |
| 1997-10-10 | $63.84 | $63.84 | 416,133 | — | — |
| 1997-10-09 | $66.00 | $66.00 | 396,533 | — | — |
| 1997-10-08 | $65.06 | $65.06 | 214,933 | — | — |
| 1997-10-07 | $63.28 | $63.28 | 288,267 | — | — |
| 1997-10-06 | $62.06 | $62.06 | 214,800 | — | — |
| 1997-10-03 | $62.30 | $62.30 | 335,467 | — | — |
| 1997-10-02 | $63.23 | $63.23 | 127,333 | — | — |
| 1997-10-01 | $64.13 | $64.13 | 110,667 | — | — |
| 1997-09-30 | $64.92 | $64.92 | 233,067 | — | — |
| 1997-09-29 | $63.84 | $63.84 | 304,800 | — | — |
| 1997-09-26 | $61.78 | $61.78 | 298,400 | — | — |
| 1997-09-25 | $62.81 | $62.81 | 248,133 | — | — |
| 1997-09-24 | $64.27 | $64.27 | 417,867 | — | — |
| 1997-09-23 | $66.89 | $66.89 | 353,867 | — | — |
| 1997-09-22 | $67.59 | $67.59 | 329,333 | — | — |
| 1997-09-19 | $64.92 | $64.92 | 147,200 | — | — |
| 1997-09-18 | $64.31 | $64.31 | 127,467 | — | — |
| 1997-09-17 | $64.45 | $64.45 | 400,533 | — | — |
| 1997-09-16 | $63.94 | $63.94 | 524,533 | — | — |
| 1997-09-15 | $62.34 | $62.34 | 176,267 | — | — |
| 1997-09-12 | $62.16 | $62.16 | 342,533 | — | — |
| 1997-09-11 | $61.55 | $61.55 | 159,600 | — | — |
| 1997-09-10 | $62.30 | $62.30 | 141,333 | — | — |
| 1997-09-09 | $61.64 | $61.64 | 116,533 | — | — |
| 1997-09-08 | $62.81 | $62.81 | 366,267 | — | — |
| 1997-09-05 | $61.50 | $61.50 | 285,200 | — | — |
| 1997-09-04 | $60.00 | $60.00 | 336,133 | — | — |
| 1997-09-03 | $57.66 | $57.66 | 241,867 | — | — |
| 1997-09-02 | $59.63 | $59.63 | 273,467 | — | — |
| 1997-08-29 | $59.44 | $59.44 | 388,800 | — | — |
| 1997-08-28 | $60.00 | $60.00 | 721,600 | — | — |
| 1997-08-27 | $58.41 | $58.41 | 239,467 | — | — |
| 1997-08-26 | $57.47 | $57.47 | 175,867 | — | — |
| 1997-08-25 | $58.13 | $58.13 | 887,200 | — | — |
| 1997-08-22 | $57.07 | $57.07 | 691,467 | — | — |
| 1997-08-21 | $55.69 | $55.69 | 493,333 | — | — |
| 1997-08-20 | $56.72 | $56.72 | 658,667 | — | — |
| 1997-08-19 | $55.45 | $55.45 | 285,333 | — | — |
| 1997-08-18 | $55.22 | $55.22 | 197,733 | — | — |
| 1997-08-15 | $54.56 | $54.56 | 132,133 | — | — |
| 1997-08-14 | $56.25 | $56.25 | 247,600 | — | — |
| 1997-08-13 | $57.19 | $57.19 | 155,733 | — | — |
| 1997-08-12 | $56.72 | $56.72 | 448,000 | — | — |
| 1997-08-11 | $58.69 | $58.69 | 539,867 | — | — |
| 1997-08-08 | $59.25 | $59.25 | 169,600 | — | — |
| 1997-08-07 | $60.00 | $60.00 | 510,667 | — | — |
| 1997-08-06 | $60.75 | $60.75 | 468,400 | — | — |
| 1997-08-05 | $58.50 | $58.50 | 320,533 | — | — |
| 1997-08-04 | $56.53 | $56.53 | 286,533 | — | — |
| 1997-08-01 | $55.05 | $55.05 | 44,267 | — | — |
| 1997-07-31 | $55.03 | $55.03 | 416,533 | — | — |
| 1997-07-30 | $54.09 | $54.09 | 215,733 | — | — |
| 1997-07-29 | $54.70 | $54.70 | 427,600 | — | — |
| 1997-07-28 | $54.66 | $54.66 | 419,600 | — | — |
| 1997-07-25 | $55.97 | $55.97 | 484,933 | — | — |
| 1997-07-24 | $54.75 | $54.75 | 767,333 | — | — |
| 1997-07-23 | $56.06 | $56.06 | 2,005,067 | — | — |
| 1997-07-22 | $50.48 | $50.48 | 268,400 | — | — |
| 1997-07-21 | $49.59 | $49.59 | 144,133 | — | — |
| 1997-07-18 | $50.25 | $50.25 | 396,000 | — | — |
| 1997-07-17 | $51.56 | $51.56 | 753,200 | — | — |
| 1997-07-16 | $52.22 | $52.22 | 738,533 | — | — |
| 1997-07-15 | $50.06 | $50.06 | 1,148,667 | — | — |
| 1997-07-14 | $51.47 | $51.47 | 1,062,133 | — | — |
| 1997-07-11 | $52.31 | $52.31 | 401,733 | — | — |
| 1997-07-10 | $50.81 | $50.81 | 267,600 | — | — |
| 1997-07-09 | $48.38 | $48.38 | 417,733 | — | — |
| 1997-07-08 | $48.66 | $48.66 | 449,733 | — | — |
| 1997-07-07 | $46.50 | $46.50 | 191,067 | — | — |
| 1997-07-03 | $46.69 | $46.69 | 64,533 | — | — |
| 1997-07-02 | $46.45 | $46.45 | 124,800 | — | — |
| 1997-07-01 | $45.82 | $45.82 | 217,333 | — | — |
| 1997-06-30 | $47.63 | $47.63 | 368,400 | — | — |
| 1997-06-27 | $46.97 | $46.97 | 190,000 | — | — |
| 1997-06-26 | $45.94 | $45.94 | 273,733 | — | — |
| 1997-06-25 | $45.75 | $45.75 | 341,067 | — | — |
| 1997-06-24 | $47.44 | $47.44 | 216,000 | — | — |
| 1997-06-23 | $46.31 | $46.31 | 166,000 | — | — |
| 1997-06-20 | $46.13 | $46.13 | 208,000 | — | — |
| 1997-06-19 | $47.81 | $47.81 | 840,933 | — | — |
| 1997-06-18 | $49.50 | $49.50 | 3,062,000 | — | — |
| 1997-06-17 | $44.63 | $44.63 | 317,733 | — | — |
| 1997-06-16 | $42.66 | $42.66 | 341,600 | — | — |
| 1997-06-13 | $41.44 | $41.44 | 206,400 | — | — |
| 1997-06-12 | $39.56 | $39.56 | 414,933 | — | — |
| 1997-06-11 | $39.94 | $39.94 | 493,733 | — | — |
| 1997-06-10 | $40.03 | $40.03 | 253,867 | — | — |
| 1997-06-09 | $43.13 | $43.13 | 68,667 | — | — |
| 1997-06-06 | $42.56 | $42.56 | 118,133 | — | — |
| 1997-06-05 | $43.22 | $43.22 | 54,267 | — | — |
| 1997-06-04 | $41.81 | $41.81 | 190,000 | — | — |
| 1997-06-03 | $42.98 | $42.98 | 266,933 | — | — |
| 1997-06-02 | $43.59 | $43.59 | 103,600 | — | — |
| 1997-05-30 | $43.45 | $43.45 | 368,133 | — | — |
| 1997-05-29 | $44.06 | $44.06 | 338,400 | — | — |
| 1997-05-28 | $44.20 | $44.20 | 464,400 | — | — |
| 1997-05-27 | $44.25 | $44.25 | 709,200 | — | — |
| 1997-05-23 | $43.36 | $43.36 | 280,667 | — | — |
| 1997-05-22 | $42.66 | $42.66 | 131,467 | — | — |
| 1997-05-21 | $43.31 | $43.31 | 256,133 | — | — |
| 1997-05-20 | $42.19 | $42.19 | 272,667 | — | — |
| 1997-05-19 | $40.69 | $40.69 | 130,667 | — | — |
| 1997-05-16 | $41.72 | $41.72 | 188,667 | — | — |
| 1997-05-15 | $42.89 | $42.89 | 398,667 | — | — |
| 1997-05-14 | $42.84 | $42.84 | 273,600 | — | — |
| 1997-05-13 | $43.78 | $43.78 | 980,667 | — | — |
| 1997-05-12 | $44.34 | $44.34 | 378,667 | — | — |
| 1997-05-09 | $44.02 | $44.02 | 662,267 | — | — |
| 1997-05-08 | $44.30 | $44.30 | 918,800 | — | — |
| 1997-05-07 | $42.66 | $42.66 | 458,267 | — | — |
| 1997-05-06 | $42.28 | $42.28 | 546,933 | — | — |
| 1997-05-05 | $42.47 | $42.47 | 1,009,467 | — | — |
| 1997-05-02 | $40.31 | $40.31 | 728,800 | — | — |
| 1997-05-01 | $37.50 | $37.50 | 123,067 | — | — |
| 1997-04-30 | $37.50 | $37.50 | 378,800 | — | — |
| 1997-04-29 | $37.13 | $37.13 | 310,000 | — | — |
| 1997-04-28 | $34.88 | $34.88 | 62,267 | — | — |
| 1997-04-25 | $33.75 | $33.75 | 119,733 | — | — |
| 1997-04-24 | $35.72 | $35.72 | 372,933 | — | — |
| 1997-04-23 | $35.86 | $35.86 | 188,267 | — | — |
| 1997-04-22 | $34.13 | $34.13 | 152,800 | — | — |
| 1997-04-21 | $33.56 | $33.56 | 62,400 | — | — |
| 1997-04-18 | $34.31 | $34.31 | 362,133 | — | — |
| 1997-04-17 | $34.36 | $34.36 | 417,067 | — | — |
| 1997-04-16 | $33.66 | $33.66 | 199,333 | — | — |
| 1997-04-15 | $34.73 | $34.73 | 1,096,933 | — | — |
| 1997-04-14 | $38.25 | $38.25 | 693,733 | — | — |
| 1997-04-11 | $35.63 | $35.63 | 580,800 | — | — |
| 1997-04-10 | $35.25 | $35.25 | 432,267 | — | — |
| 1997-04-09 | $38.53 | $38.53 | 146,000 | — | — |
| 1997-04-08 | $39.09 | $39.09 | 456,800 | — | — |
| 1997-04-07 | $38.55 | $38.55 | 285,867 | — | — |
| 1997-04-04 | $38.25 | $38.25 | 556,267 | — | — |
| 1997-04-03 | $35.30 | $35.30 | 323,200 | — | — |
| 1997-04-02 | $32.81 | $32.81 | 127,600 | — | — |
| 1997-04-01 | $33.42 | $33.42 | 536,400 | — | — |
| 1997-03-31 | $33.56 | $33.56 | 321,733 | — | — |
| 1997-03-27 | $34.13 | $34.13 | 672,000 | — | — |
| 1997-03-26 | $34.97 | $34.97 | 353,067 | — | — |
| 1997-03-25 | $33.38 | $33.38 | 313,600 | — | — |
| 1997-03-24 | $33.38 | $33.38 | 227,867 | — | — |
| 1997-03-21 | $33.75 | $33.75 | 544,133 | — | — |
| 1997-03-20 | $31.50 | $31.50 | 828,533 | — | — |
| 1997-03-19 | $30.09 | $30.09 | 824,800 | — | — |
| 1997-03-18 | $32.91 | $32.91 | 471,200 | — | — |
| 1997-03-17 | $33.94 | $33.94 | 471,600 | — | — |
| 1997-03-14 | $33.38 | $33.38 | 391,333 | — | — |
| 1997-03-13 | $31.88 | $31.88 | 376,267 | — | — |
| 1997-03-12 | $32.34 | $32.34 | 249,067 | — | — |
| 1997-03-11 | $32.63 | $32.63 | 345,600 | — | — |
| 1997-03-10 | $33.33 | $33.33 | 359,067 | — | — |
| 1997-03-07 | $33.84 | $33.84 | 552,933 | — | — |
| 1997-03-06 | $34.97 | $34.97 | 152,267 | — | — |
| 1997-03-05 | $36.80 | $36.80 | 211,067 | — | — |
| 1997-03-04 | $36.84 | $36.84 | 234,933 | — | — |
| 1997-03-03 | $34.50 | $34.50 | 196,933 | — | — |
| 1997-02-28 | $34.69 | $34.69 | 603,867 | — | — |
| 1997-02-27 | $36.00 | $36.00 | 384,133 | — | — |
| 1997-02-26 | $39.19 | $39.19 | 222,133 | — | — |
| 1997-02-25 | $39.38 | $39.38 | 535,200 | — | — |
| 1997-02-24 | $38.06 | $38.06 | 242,933 | — | — |
| 1997-02-21 | $38.25 | $38.25 | 512,400 | — | — |
| 1997-02-20 | $37.88 | $37.88 | 434,267 | — | — |
| 1997-02-19 | $37.50 | $37.50 | 228,133 | — | — |
| 1997-02-18 | $37.50 | $37.50 | 224,400 | — | — |
| 1997-02-14 | $36.75 | $36.75 | 927,733 | — | — |
| 1997-02-13 | $39.00 | $39.00 | 727,733 | — | — |
| 1997-02-12 | $38.06 | $38.06 | 401,867 | — | — |
| 1997-02-11 | $35.81 | $35.81 | 302,267 | — | — |
| 1997-02-10 | $37.22 | $37.22 | 574,400 | — | — |
| 1997-02-07 | $38.06 | $38.06 | 599,733 | — | — |
| 1997-02-06 | $40.13 | $40.13 | 543,733 | — | — |
| 1997-02-05 | $41.72 | $41.72 | 537,600 | — | — |
| 1997-02-04 | $43.78 | $43.78 | 89,867 | — | — |
| 1997-02-03 | $43.97 | $43.97 | 229,733 | — | — |
| 1997-01-31 | $44.63 | $44.63 | 865,200 | — | — |
| 1997-01-30 | $44.63 | $44.63 | 235,733 | — | — |
| 1997-01-29 | $44.44 | $44.44 | 594,933 | — | — |
| 1997-01-28 | $48.00 | $48.00 | 534,800 | — | — |
| 1997-01-27 | $45.94 | $45.94 | 502,400 | — | — |
| 1997-01-24 | $45.00 | $45.00 | 581,867 | — | — |
| 1997-01-23 | $44.44 | $44.44 | 279,067 | — | — |
| 1997-01-22 | $44.06 | $44.06 | 139,333 | — | — |
| 1997-01-21 | $44.25 | $44.25 | 234,400 | — | — |
| 1997-01-20 | $43.97 | $43.97 | 380,267 | — | — |
| 1997-01-17 | $42.56 | $42.56 | 246,933 | — | — |
| 1997-01-16 | $41.25 | $41.25 | 409,200 | — | — |
| 1997-01-15 | $41.06 | $41.06 | 503,200 | — | — |
| 1997-01-14 | $41.06 | $41.06 | 939,467 | — | — |
| 1997-01-13 | $43.22 | $43.22 | 336,400 | — | — |
| 1997-01-10 | $42.94 | $42.94 | 294,800 | — | — |
| 1997-01-09 | $40.88 | $40.88 | 277,200 | — | — |
| 1997-01-08 | $39.56 | $39.56 | 229,200 | — | — |
| 1997-01-07 | $39.38 | $39.38 | 266,000 | — | — |
| 1997-01-06 | $39.84 | $39.84 | 331,733 | — | — |
| 1997-01-03 | $39.38 | $39.38 | 289,067 | — | — |
| 1997-01-02 | $41.25 | $41.25 | 236,533 | — | — |