Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $51.37 | $51.37 | 360,500 | — | — |
| 2023-12-28 | $52.21 | $52.21 | 262,500 | — | — |
| 2023-12-27 | $52.11 | $52.11 | 223,500 | — | — |
| 2023-12-26 | $52.72 | $52.72 | 242,600 | — | — |
| 2023-12-22 | $52.47 | $52.47 | 204,400 | — | — |
| 2023-12-21 | $51.91 | $51.91 | 530,700 | — | — |
| 2023-12-20 | $51.83 | $51.83 | 372,500 | — | — |
| 2023-12-19 | $52.40 | $52.40 | 299,500 | — | — |
| 2023-12-18 | $52.00 | $52.00 | 421,300 | — | — |
| 2023-12-15 | $51.49 | $51.49 | 1,557,800 | — | — |
| 2023-12-14 | $53.01 | $53.01 | 449,800 | — | — |
| 2023-12-13 | $51.47 | $51.47 | 426,700 | — | — |
| 2023-12-12 | $49.94 | $49.94 | 329,900 | — | — |
| 2023-12-11 | $50.58 | $50.58 | 300,400 | — | — |
| 2023-12-08 | $49.80 | $49.80 | 207,500 | — | — |
| 2023-12-07 | $49.29 | $49.29 | 416,600 | — | — |
| 2023-12-06 | $48.99 | $48.99 | 644,200 | — | — |
| 2023-12-05 | $49.78 | $49.78 | 562,900 | — | — |
| 2023-12-04 | $50.28 | $50.28 | 354,800 | — | — |
| 2023-12-01 | $50.38 | $50.38 | 422,100 | — | — |
| 2023-11-30 | $50.11 | $50.11 | 609,000 | — | — |
| 2023-11-29 | $49.87 | $49.87 | 553,800 | — | — |
| 2023-11-28 | $49.64 | $49.64 | 549,500 | — | — |
| 2023-11-27 | $49.86 | $49.86 | 418,100 | — | — |
| 2023-11-24 | $49.87 | $49.87 | 140,000 | — | — |
| 2023-11-22 | $49.75 | $49.75 | 428,000 | — | — |
| 2023-11-21 | $49.29 | $49.29 | 501,800 | — | — |
| 2023-11-20 | $50.18 | $50.18 | 408,000 | — | — |
| 2023-11-17 | $49.78 | $49.78 | 574,000 | — | — |
| 2023-11-16 | $48.67 | $48.67 | 748,200 | — | — |
| 2023-11-15 | $50.10 | $50.10 | 484,500 | — | — |
| 2023-11-14 | $49.81 | $49.81 | 761,900 | — | — |
| 2023-11-13 | $47.67 | $47.67 | 519,200 | — | — |
| 2023-11-10 | $47.72 | $47.72 | 600,100 | — | — |
| 2023-11-09 | $46.69 | $46.69 | 550,900 | — | — |
| 2023-11-08 | $47.13 | $47.13 | 765,100 | — | — |
| 2023-11-07 | $45.24 | $45.24 | 1,434,100 | — | — |
| 2023-11-06 | $52.81 | $52.81 | 597,600 | — | — |
| 2023-11-03 | $53.36 | $53.36 | 377,300 | — | — |
| 2023-11-02 | $52.16 | $52.16 | 451,200 | — | — |
| 2023-11-01 | $51.30 | $51.30 | 708,400 | — | — |
| 2023-10-31 | $50.87 | $50.87 | 508,700 | — | — |
| 2023-10-30 | $50.30 | $50.30 | 467,500 | — | — |
| 2023-10-27 | $50.74 | $50.74 | 598,100 | — | — |
| 2023-10-26 | $50.93 | $50.93 | 551,500 | — | — |
| 2023-10-25 | $50.00 | $50.00 | 391,200 | — | — |
| 2023-10-24 | $51.17 | $51.17 | 398,300 | — | — |
| 2023-10-23 | $50.31 | $50.31 | 707,000 | — | — |
| 2023-10-20 | $50.49 | $50.49 | 698,700 | — | — |
| 2023-10-19 | $51.06 | $51.06 | 475,300 | — | — |
| 2023-10-18 | $51.99 | $51.99 | 396,000 | — | — |
| 2023-10-17 | $52.64 | $52.64 | 450,400 | — | — |
| 2023-10-16 | $53.20 | $53.20 | 343,700 | — | — |
| 2023-10-13 | $52.81 | $52.81 | 349,400 | — | — |
| 2023-10-12 | $54.07 | $54.07 | 412,300 | — | — |
| 2023-10-11 | $54.48 | $54.48 | 406,600 | — | — |
| 2023-10-10 | $53.79 | $53.79 | 274,800 | — | — |
| 2023-10-09 | $53.97 | $53.97 | 193,700 | — | — |
| 2023-10-06 | $53.15 | $53.15 | 307,600 | — | — |
| 2023-10-05 | $52.86 | $52.86 | 362,400 | — | — |
| 2023-10-04 | $53.03 | $53.03 | 292,100 | — | — |
| 2023-10-03 | $53.80 | $53.80 | 229,600 | — | — |
| 2023-10-02 | $54.19 | $54.19 | 320,200 | — | — |
| 2023-09-29 | $54.28 | $54.28 | 277,600 | — | — |
| 2023-09-28 | $54.94 | $54.94 | 400,900 | — | — |
| 2023-09-27 | $52.97 | $52.97 | 161,600 | — | — |
| 2023-09-26 | $52.05 | $52.05 | 208,500 | — | — |
| 2023-09-25 | $52.85 | $52.85 | 183,900 | — | — |
| 2023-09-22 | $52.66 | $52.66 | 177,200 | — | — |
| 2023-09-21 | $52.75 | $52.75 | 318,300 | — | — |
| 2023-09-20 | $52.66 | $52.66 | 320,300 | — | — |
| 2023-09-19 | $53.01 | $53.01 | 278,400 | — | — |
| 2023-09-18 | $52.25 | $52.25 | 288,800 | — | — |
| 2023-09-15 | $52.21 | $52.21 | 1,198,600 | — | — |
| 2023-09-14 | $53.20 | $53.20 | 270,800 | — | — |
| 2023-09-13 | $52.26 | $52.26 | 319,400 | — | — |
| 2023-09-12 | $52.29 | $52.29 | 308,400 | — | — |
| 2023-09-11 | $53.21 | $53.21 | 272,200 | — | — |
| 2023-09-08 | $52.88 | $52.88 | 318,200 | — | — |
| 2023-09-07 | $53.16 | $53.16 | 341,200 | — | — |
| 2023-09-06 | $54.25 | $54.25 | 240,800 | — | — |
| 2023-09-05 | $54.30 | $54.30 | 361,000 | — | — |
| 2023-09-01 | $56.03 | $56.03 | 164,900 | — | — |
| 2023-08-31 | $55.70 | $55.70 | 352,500 | — | — |
| 2023-08-30 | $55.51 | $55.51 | 206,500 | — | — |
| 2023-08-29 | $56.19 | $56.19 | 204,500 | — | — |
| 2023-08-28 | $56.00 | $56.00 | 143,800 | — | — |
| 2023-08-25 | $54.99 | $54.99 | 152,700 | — | — |
| 2023-08-24 | $54.49 | $54.49 | 238,100 | — | — |
| 2023-08-23 | $55.66 | $55.66 | 194,300 | — | — |
| 2023-08-22 | $55.30 | $55.30 | 254,300 | — | — |
| 2023-08-21 | $54.25 | $54.25 | 226,500 | — | — |
| 2023-08-18 | $54.06 | $54.06 | 352,600 | — | — |
| 2023-08-17 | $54.28 | $54.28 | 219,100 | — | — |
| 2023-08-16 | $53.78 | $53.78 | 292,300 | — | — |
| 2023-08-15 | $54.96 | $54.96 | 313,900 | — | — |
| 2023-08-14 | $55.15 | $55.15 | 305,200 | — | — |
| 2023-08-11 | $55.14 | $55.14 | 345,100 | — | — |
| 2023-08-10 | $55.11 | $55.11 | 382,200 | — | — |
| 2023-08-09 | $55.37 | $55.37 | 365,500 | — | — |
| 2023-08-08 | $54.88 | $54.88 | 406,500 | — | — |
| 2023-08-07 | $55.22 | $55.22 | 247,600 | — | — |
| 2023-08-04 | $55.21 | $55.21 | 301,100 | — | — |
| 2023-08-03 | $54.88 | $54.88 | 581,400 | — | — |
| 2023-08-02 | $55.23 | $55.23 | 557,700 | — | — |
| 2023-08-01 | $57.67 | $57.67 | 1,000,300 | — | — |
| 2023-07-31 | $61.46 | $61.46 | 497,100 | — | — |
| 2023-07-28 | $59.89 | $59.89 | 268,200 | — | — |
| 2023-07-27 | $59.88 | $59.88 | 260,300 | — | — |
| 2023-07-26 | $59.47 | $59.47 | 180,900 | — | — |
| 2023-07-25 | $59.86 | $59.86 | 335,600 | — | — |
| 2023-07-24 | $58.90 | $58.90 | 221,000 | — | — |
| 2023-07-21 | $57.78 | $57.78 | 292,000 | — | — |
| 2023-07-20 | $58.04 | $58.04 | 566,300 | — | — |
| 2023-07-19 | $60.33 | $60.33 | 306,900 | — | — |
| 2023-07-18 | $61.14 | $61.14 | 253,600 | — | — |
| 2023-07-17 | $60.57 | $60.57 | 246,800 | — | — |
| 2023-07-14 | $60.67 | $60.67 | 545,500 | — | — |
| 2023-07-13 | $64.36 | $64.36 | 339,900 | — | — |
| 2023-07-12 | $63.25 | $63.25 | 366,900 | — | — |
| 2023-07-11 | $62.35 | $62.35 | 234,600 | — | — |
| 2023-07-10 | $61.64 | $61.64 | 182,600 | — | — |
| 2023-07-07 | $60.53 | $60.53 | 297,300 | — | — |
| 2023-07-06 | $59.61 | $59.61 | 246,300 | — | — |
| 2023-07-05 | $60.18 | $60.18 | 331,200 | — | — |
| 2023-07-03 | $60.20 | $60.20 | 113,100 | — | — |
| 2023-06-30 | $60.27 | $60.27 | 267,800 | — | — |
| 2023-06-29 | $59.87 | $59.87 | 261,300 | — | — |
| 2023-06-28 | $58.68 | $58.68 | 392,700 | — | — |
| 2023-06-27 | $58.09 | $58.09 | 208,000 | — | — |
| 2023-06-26 | $57.25 | $57.25 | 243,700 | — | — |
| 2023-06-23 | $56.81 | $56.81 | 489,000 | — | — |
| 2023-06-22 | $57.96 | $57.96 | 226,500 | — | — |
| 2023-06-21 | $58.62 | $58.62 | 295,700 | — | — |
| 2023-06-20 | $58.94 | $58.94 | 448,300 | — | — |
| 2023-06-16 | $58.50 | $58.50 | 955,700 | — | — |
| 2023-06-15 | $59.19 | $59.19 | 507,300 | — | — |
| 2023-06-14 | $58.01 | $58.01 | 593,500 | — | — |
| 2023-06-13 | $57.52 | $57.52 | 967,600 | — | — |
| 2023-06-12 | $56.49 | $56.49 | 266,500 | — | — |
| 2023-06-09 | $55.41 | $55.41 | 190,400 | — | — |
| 2023-06-08 | $55.33 | $55.33 | 298,900 | — | — |
| 2023-06-07 | $56.13 | $56.13 | 362,300 | — | — |
| 2023-06-06 | $54.07 | $54.07 | 264,100 | — | — |
| 2023-06-05 | $52.96 | $52.96 | 281,800 | — | — |
| 2023-06-02 | $54.16 | $54.16 | 284,200 | — | — |
| 2023-06-01 | $52.45 | $52.45 | 251,000 | — | — |
| 2023-05-31 | $53.04 | $53.04 | 650,100 | — | — |
| 2023-05-30 | $54.32 | $54.32 | 308,700 | — | — |
| 2023-05-26 | $54.82 | $54.82 | 916,100 | — | — |
| 2023-05-25 | $53.76 | $53.76 | 475,300 | — | — |
| 2023-05-24 | $52.44 | $52.44 | 610,400 | — | — |
| 2023-05-23 | $51.93 | $51.93 | 728,400 | — | — |
| 2023-05-22 | $51.37 | $51.37 | 276,300 | — | — |
| 2023-05-19 | $51.22 | $51.22 | 371,700 | — | — |
| 2023-05-18 | $51.45 | $51.45 | 498,900 | — | — |
| 2023-05-17 | $50.85 | $50.85 | 655,100 | — | — |
| 2023-05-16 | $49.47 | $49.47 | 497,700 | — | — |
| 2023-05-15 | $49.72 | $49.72 | 654,600 | — | — |
| 2023-05-12 | $50.50 | $50.50 | 1,428,500 | — | — |
| 2023-05-11 | $53.55 | $53.55 | 612,800 | — | — |
| 2023-05-10 | $53.35 | $53.35 | 365,500 | — | — |
| 2023-05-09 | $52.85 | $52.85 | 317,700 | — | — |
| 2023-05-08 | $53.33 | $53.33 | 326,200 | — | — |
| 2023-05-05 | $52.65 | $52.65 | 653,100 | — | — |
| 2023-05-04 | $51.53 | $51.53 | 359,800 | — | — |
| 2023-05-03 | $52.40 | $52.40 | 675,000 | — | — |
| 2023-05-02 | $52.10 | $52.10 | 374,400 | — | — |
| 2023-05-01 | $52.16 | $52.16 | 443,600 | — | — |
| 2023-04-28 | $52.26 | $52.26 | 400,900 | — | — |
| 2023-04-27 | $51.67 | $51.67 | 449,400 | — | — |
| 2023-04-26 | $51.73 | $51.73 | 470,100 | — | — |
| 2023-04-25 | $51.64 | $51.64 | 641,200 | — | — |
| 2023-04-24 | $53.55 | $53.55 | 544,700 | — | — |
| 2023-04-21 | $53.96 | $53.96 | 295,400 | — | — |
| 2023-04-20 | $54.49 | $54.49 | 530,500 | — | — |
| 2023-04-19 | $54.93 | $54.93 | 257,400 | — | — |
| 2023-04-18 | $55.80 | $55.80 | 414,600 | — | — |
| 2023-04-17 | $56.17 | $56.17 | 189,900 | — | — |
| 2023-04-14 | $56.31 | $56.31 | 237,200 | — | — |
| 2023-04-13 | $56.92 | $56.92 | 192,600 | — | — |
| 2023-04-12 | $56.52 | $56.52 | 193,500 | — | — |
| 2023-04-11 | $56.52 | $56.52 | 223,700 | — | — |
| 2023-04-10 | $56.80 | $56.80 | 489,400 | — | — |
| 2023-04-06 | $56.32 | $56.32 | 326,900 | — | — |
| 2023-04-05 | $58.02 | $58.02 | 236,300 | — | — |
| 2023-04-04 | $59.25 | $59.25 | 352,500 | — | — |
| 2023-04-03 | $60.04 | $60.04 | 276,000 | — | — |
| 2023-03-31 | $60.99 | $60.99 | 319,400 | — | — |
| 2023-03-30 | $59.59 | $59.59 | 204,700 | — | — |
| 2023-03-29 | $58.97 | $58.97 | 317,700 | — | — |
| 2023-03-28 | $58.07 | $58.07 | 227,500 | — | — |
| 2023-03-27 | $58.17 | $58.17 | 167,900 | — | — |
| 2023-03-24 | $57.17 | $57.17 | 228,800 | — | — |
| 2023-03-23 | $57.31 | $57.31 | 246,600 | — | — |
| 2023-03-22 | $57.34 | $57.34 | 207,700 | — | — |
| 2023-03-21 | $58.61 | $58.61 | 360,800 | — | — |
| 2023-03-20 | $58.04 | $58.04 | 300,200 | — | — |
| 2023-03-17 | $56.74 | $56.74 | 668,800 | — | — |
| 2023-03-16 | $57.86 | $57.86 | 326,000 | — | — |
| 2023-03-15 | $57.19 | $57.19 | 422,900 | — | — |
| 2023-03-14 | $58.81 | $58.81 | 358,700 | — | — |
| 2023-03-13 | $57.29 | $57.29 | 337,500 | — | — |
| 2023-03-10 | $58.24 | $58.24 | 385,600 | — | — |
| 2023-03-09 | $59.65 | $59.65 | 283,900 | — | — |
| 2023-03-08 | $60.42 | $60.42 | 250,400 | — | — |
| 2023-03-07 | $59.97 | $59.97 | 253,000 | — | — |
| 2023-03-06 | $60.41 | $60.41 | 467,000 | — | — |
| 2023-03-03 | $60.40 | $60.40 | 305,800 | — | — |
| 2023-03-02 | $60.00 | $60.00 | 251,100 | — | — |
| 2023-03-01 | $61.01 | $61.01 | 333,900 | — | — |
| 2023-02-28 | $60.46 | $60.46 | 340,500 | — | — |
| 2023-02-27 | $60.96 | $60.96 | 188,300 | — | — |
| 2023-02-24 | $60.91 | $60.91 | 365,500 | — | — |
| 2023-02-23 | $61.32 | $61.32 | 238,300 | — | — |
| 2023-02-22 | $61.16 | $61.16 | 374,300 | — | — |
| 2023-02-21 | $61.21 | $61.21 | 458,200 | — | — |
| 2023-02-17 | $63.53 | $63.53 | 393,600 | — | — |
| 2023-02-16 | $63.92 | $63.92 | 307,900 | — | — |
| 2023-02-15 | $64.38 | $64.38 | 418,000 | — | — |
| 2023-02-14 | $64.36 | $64.36 | 654,500 | — | — |
| 2023-02-13 | $64.80 | $64.80 | 905,100 | — | — |
| 2023-02-10 | $62.40 | $62.40 | 393,000 | — | — |
| 2023-02-09 | $60.95 | $60.95 | 596,600 | — | — |
| 2023-02-08 | $62.06 | $62.06 | 373,900 | — | — |
| 2023-02-07 | $62.91 | $62.91 | 470,100 | — | — |
| 2023-02-06 | $62.72 | $62.72 | 388,900 | — | — |
| 2023-02-03 | $62.77 | $62.77 | 478,800 | — | — |
| 2023-02-02 | $63.54 | $63.54 | 729,200 | — | — |
| 2023-02-01 | $62.70 | $62.70 | 953,900 | — | — |
| 2023-01-31 | $60.93 | $60.93 | 1,094,900 | — | — |
| 2023-01-30 | $55.54 | $55.54 | 514,100 | — | — |
| 2023-01-27 | $56.28 | $56.28 | 335,700 | — | — |
| 2023-01-26 | $57.70 | $57.70 | 501,400 | — | — |
| 2023-01-25 | $61.09 | $61.09 | 392,700 | — | — |
| 2023-01-24 | $60.63 | $60.63 | 255,700 | — | — |
| 2023-01-23 | $60.12 | $60.12 | 260,400 | — | — |
| 2023-01-20 | $60.59 | $60.59 | 440,800 | — | — |
| 2023-01-19 | $59.66 | $59.66 | 275,200 | — | — |
| 2023-01-18 | $59.58 | $59.58 | 407,400 | — | — |
| 2023-01-17 | $60.94 | $60.94 | 439,200 | — | — |
| 2023-01-13 | $60.95 | $60.95 | 319,900 | — | — |
| 2023-01-12 | $59.38 | $59.38 | 520,600 | — | — |
| 2023-01-11 | $58.61 | $58.61 | 712,900 | — | — |
| 2023-01-10 | $58.80 | $58.80 | 376,200 | — | — |
| 2023-01-09 | $58.94 | $58.94 | 592,500 | — | — |
| 2023-01-06 | $56.67 | $56.67 | 1,522,700 | — | — |
| 2023-01-05 | $55.32 | $55.32 | 704,800 | — | — |
| 2023-01-04 | $56.16 | $56.16 | 1,071,600 | — | — |
| 2023-01-03 | $56.77 | $56.77 | 1,166,300 | — | — |