Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $26.94 | $26.94 | 772,900 | — | — |
| 2002-12-30 | $24.48 | $24.48 | 501,200 | — | — |
| 2002-12-27 | $24.54 | $24.54 | 427,800 | — | — |
| 2002-12-26 | $24.18 | $24.18 | 618,183 | — | — |
| 2002-12-24 | $25.26 | $25.26 | 631,467 | — | — |
| 2002-12-23 | $25.80 | $25.80 | 773,967 | — | — |
| 2002-12-20 | $24.30 | $24.30 | 1,290,800 | — | — |
| 2002-12-19 | $22.62 | $22.62 | 1,312,117 | — | — |
| 2002-12-18 | $24.66 | $24.66 | 836,717 | — | — |
| 2002-12-17 | $26.46 | $26.46 | 998,417 | — | — |
| 2002-12-16 | $25.98 | $25.98 | 789,167 | — | — |
| 2002-12-13 | $23.76 | $23.76 | 868,600 | — | — |
| 2002-12-12 | $25.44 | $25.44 | 1,049,000 | — | — |
| 2002-12-11 | $24.66 | $24.66 | 1,171,350 | — | — |
| 2002-12-10 | $24.24 | $24.24 | 1,396,600 | — | — |
| 2002-12-09 | $23.04 | $23.04 | 1,667,000 | — | — |
| 2002-12-06 | $27.06 | $27.06 | 1,029,717 | — | — |
| 2002-12-05 | $25.62 | $25.62 | 1,663,533 | — | — |
| 2002-12-04 | $25.92 | $25.92 | 1,788,317 | — | — |
| 2002-12-03 | $29.16 | $29.16 | 1,787,850 | — | — |
| 2002-12-02 | $29.40 | $29.40 | 1,514,317 | — | — |
| 2002-11-29 | $28.80 | $28.80 | 738,633 | — | — |
| 2002-11-27 | $29.94 | $29.94 | 2,316,783 | — | — |
| 2002-11-26 | $28.44 | $28.44 | 2,520,933 | — | — |
| 2002-11-25 | $27.60 | $27.60 | 3,663,617 | — | — |
| 2002-11-22 | $24.18 | $24.18 | 3,605,700 | — | — |
| 2002-11-21 | $20.88 | $20.88 | 2,635,400 | — | — |
| 2002-11-20 | $19.98 | $19.98 | 1,354,317 | — | — |
| 2002-11-19 | $17.94 | $17.94 | 1,545,633 | — | — |
| 2002-11-18 | $19.02 | $19.02 | 1,140,850 | — | — |
| 2002-11-15 | $20.40 | $20.40 | 1,198,167 | — | — |
| 2002-11-14 | $18.78 | $18.78 | 1,260,383 | — | — |
| 2002-11-13 | $17.52 | $17.52 | 1,053,617 | — | — |
| 2002-11-12 | $17.40 | $17.40 | 982,117 | — | — |
| 2002-11-11 | $16.38 | $16.38 | 483,783 | — | — |
| 2002-11-08 | $18.06 | $18.06 | 982,600 | — | — |
| 2002-11-07 | $18.60 | $18.60 | 1,206,450 | — | — |
| 2002-11-06 | $20.16 | $20.16 | 1,817,550 | — | — |
| 2002-11-05 | $19.32 | $19.32 | 1,133,833 | — | — |
| 2002-11-04 | $19.56 | $19.56 | 2,096,750 | — | — |
| 2002-11-01 | $18.60 | $18.60 | 1,454,050 | — | — |
| 2002-10-31 | $18.48 | $18.48 | 3,029,117 | — | — |
| 2002-10-30 | $17.46 | $17.46 | 3,105,083 | — | — |
| 2002-10-29 | $11.88 | $11.88 | 1,304,333 | — | — |
| 2002-10-28 | $12.54 | $12.54 | 1,486,917 | — | — |
| 2002-10-25 | $13.02 | $13.02 | 1,107,933 | — | — |
| 2002-10-24 | $12.78 | $12.78 | 1,342,133 | — | — |
| 2002-10-23 | $13.68 | $13.68 | 1,061,133 | — | — |
| 2002-10-22 | $12.00 | $12.00 | 1,032,350 | — | — |
| 2002-10-21 | $11.94 | $11.94 | 1,358,750 | — | — |
| 2002-10-18 | $10.86 | $10.86 | 1,027,383 | — | — |
| 2002-10-17 | $10.56 | $10.56 | 1,265,417 | — | — |
| 2002-10-16 | $9.66 | $9.66 | 1,372,383 | — | — |
| 2002-10-15 | $10.74 | $10.74 | 2,153,133 | — | — |
| 2002-10-14 | $10.20 | $10.20 | 1,589,800 | — | — |
| 2002-10-11 | $11.82 | $11.82 | 1,873,183 | — | — |
| 2002-10-10 | $12.00 | $12.00 | 2,533,083 | — | — |
| 2002-10-09 | $14.16 | $14.16 | 1,241,300 | — | — |
| 2002-10-08 | $14.76 | $14.76 | 2,106,450 | — | — |
| 2002-10-07 | $16.20 | $16.20 | 831,483 | — | — |
| 2002-10-04 | $15.78 | $15.78 | 892,617 | — | — |
| 2002-10-03 | $18.42 | $18.42 | 801,600 | — | — |
| 2002-10-02 | $18.12 | $18.12 | 1,228,850 | — | — |
| 2002-10-01 | $20.04 | $20.04 | 834,350 | — | — |
| 2002-09-30 | $16.62 | $16.62 | 803,333 | — | — |
| 2002-09-27 | $17.76 | $17.76 | 807,500 | — | — |
| 2002-09-26 | $17.52 | $17.52 | 1,501,883 | — | — |
| 2002-09-25 | $17.52 | $17.52 | 1,393,683 | — | — |
| 2002-09-24 | $15.06 | $15.06 | 852,283 | — | — |
| 2002-09-23 | $16.38 | $16.38 | 708,550 | — | — |
| 2002-09-20 | $17.94 | $17.94 | 1,410,767 | — | — |
| 2002-09-19 | $15.96 | $15.96 | 950,850 | — | — |
| 2002-09-18 | $17.88 | $17.88 | 1,415,183 | — | — |
| 2002-09-17 | $18.24 | $18.24 | 1,076,583 | — | — |
| 2002-09-16 | $19.14 | $19.14 | 669,283 | — | — |
| 2002-09-13 | $19.92 | $19.92 | 1,226,100 | — | — |
| 2002-09-12 | $21.42 | $21.42 | 1,031,767 | — | — |
| 2002-09-11 | $23.70 | $23.70 | 838,267 | — | — |
| 2002-09-10 | $23.94 | $23.94 | 826,867 | — | — |
| 2002-09-09 | $23.70 | $23.70 | 825,383 | — | — |
| 2002-09-06 | $23.94 | $23.94 | 997,717 | — | — |
| 2002-09-05 | $21.30 | $21.30 | 807,650 | — | — |
| 2002-09-04 | $22.02 | $22.02 | 1,120,900 | — | — |
| 2002-09-03 | $20.22 | $20.22 | 848,033 | — | — |
| 2002-08-30 | $21.24 | $21.24 | 768,717 | — | — |
| 2002-08-29 | $21.00 | $21.00 | 769,283 | — | — |
| 2002-08-28 | $20.46 | $20.46 | 1,353,900 | — | — |
| 2002-08-27 | $22.68 | $22.68 | 1,475,150 | — | — |
| 2002-08-26 | $24.66 | $24.66 | 844,100 | — | — |
| 2002-08-23 | $23.58 | $23.58 | 1,095,117 | — | — |
| 2002-08-22 | $25.98 | $25.98 | 1,355,717 | — | — |
| 2002-08-21 | $24.96 | $24.96 | 983,450 | — | — |
| 2002-08-20 | $24.42 | $24.42 | 941,300 | — | — |
| 2002-08-19 | $24.78 | $24.78 | 1,312,600 | — | — |
| 2002-08-16 | $24.00 | $24.00 | 1,357,500 | — | — |
| 2002-08-15 | $22.68 | $22.68 | 1,879,733 | — | — |
| 2002-08-14 | $19.74 | $19.74 | 2,191,717 | — | — |
| 2002-08-13 | $19.86 | $19.86 | 1,690,450 | — | — |
| 2002-08-12 | $22.20 | $22.20 | 1,644,900 | — | — |
| 2002-08-09 | $22.80 | $22.80 | 1,113,083 | — | — |
| 2002-08-08 | $23.52 | $23.52 | 1,275,083 | — | — |
| 2002-08-07 | $23.70 | $23.70 | 1,286,283 | — | — |
| 2002-08-06 | $23.88 | $23.88 | 1,499,583 | — | — |
| 2002-08-05 | $23.10 | $23.10 | 1,165,017 | — | — |
| 2002-08-02 | $23.82 | $23.82 | 1,905,067 | — | — |
| 2002-08-01 | $24.54 | $24.54 | 2,284,533 | — | — |
| 2002-07-31 | $24.42 | $24.42 | 1,457,617 | — | — |
| 2002-07-30 | $24.66 | $24.66 | 1,417,550 | — | — |
| 2002-07-29 | $24.78 | $24.78 | 1,307,600 | — | — |
| 2002-07-26 | $22.44 | $22.44 | 2,100,950 | — | — |
| 2002-07-25 | $21.12 | $21.12 | 3,470,917 | — | — |
| 2002-07-24 | $26.82 | $26.82 | 2,450,733 | — | — |
| 2002-07-23 | $26.28 | $26.28 | 2,089,633 | — | — |
| 2002-07-22 | $31.26 | $31.26 | 1,004,883 | — | — |
| 2002-07-19 | $31.80 | $31.80 | 1,328,650 | — | — |
| 2002-07-18 | $35.88 | $35.88 | 1,237,450 | — | — |
| 2002-07-17 | $35.16 | $35.16 | 1,405,383 | — | — |
| 2002-07-16 | $37.80 | $37.80 | 1,382,117 | — | — |
| 2002-07-15 | $42.48 | $42.48 | 1,176,017 | — | — |
| 2002-07-12 | $37.50 | $37.50 | 1,484,967 | — | — |
| 2002-07-11 | $34.14 | $34.14 | 1,271,567 | — | — |
| 2002-07-10 | $32.64 | $32.64 | 832,583 | — | — |
| 2002-07-09 | $33.54 | $33.54 | 854,817 | — | — |
| 2002-07-08 | $34.86 | $34.86 | 1,147,417 | — | — |
| 2002-07-05 | $39.60 | $39.60 | 527,083 | — | — |
| 2002-07-03 | $34.98 | $34.98 | 1,036,950 | — | — |
| 2002-07-02 | $33.06 | $33.06 | 1,271,717 | — | — |
| 2002-07-01 | $35.04 | $35.04 | 876,683 | — | — |
| 2002-06-28 | $37.86 | $37.86 | 1,321,567 | — | — |
| 2002-06-27 | $40.32 | $40.32 | 1,094,717 | — | — |
| 2002-06-26 | $37.32 | $37.32 | 1,430,850 | — | — |
| 2002-06-25 | $37.74 | $37.74 | 1,621,733 | — | — |
| 2002-06-24 | $42.00 | $42.00 | 1,778,450 | — | — |
| 2002-06-21 | $42.00 | $42.00 | 1,383,883 | — | — |
| 2002-06-20 | $42.00 | $42.00 | 1,144,100 | — | — |
| 2002-06-19 | $43.68 | $43.68 | 1,043,017 | — | — |
| 2002-06-18 | $45.06 | $45.06 | 1,194,567 | — | — |
| 2002-06-17 | $46.44 | $46.44 | 2,303,933 | — | — |
| 2002-06-14 | $47.10 | $47.10 | 2,546,150 | — | — |
| 2002-06-13 | $48.18 | $48.18 | 2,227,800 | — | — |
| 2002-06-12 | $50.58 | $50.58 | 1,756,133 | — | — |
| 2002-06-11 | $50.64 | $50.64 | 1,216,633 | — | — |
| 2002-06-10 | $53.28 | $53.28 | 1,474,567 | — | — |
| 2002-06-07 | $56.40 | $56.40 | 2,011,283 | — | — |
| 2002-06-06 | $57.54 | $57.54 | 1,001,117 | — | — |
| 2002-06-05 | $59.70 | $59.70 | 1,497,900 | — | — |
| 2002-06-04 | $61.86 | $61.86 | 2,508,583 | — | — |
| 2002-06-03 | $64.38 | $64.38 | 993,667 | — | — |
| 2002-05-31 | $69.00 | $69.00 | 875,650 | — | — |
| 2002-05-30 | $70.50 | $70.50 | 1,030,350 | — | — |
| 2002-05-29 | $71.40 | $71.40 | 1,064,117 | — | — |
| 2002-05-28 | $75.72 | $75.72 | 677,583 | — | — |
| 2002-05-24 | $76.86 | $76.86 | 705,267 | — | — |
| 2002-05-23 | $78.00 | $78.00 | 1,421,617 | — | — |
| 2002-05-22 | $75.00 | $75.00 | 952,933 | — | — |
| 2002-05-21 | $73.56 | $73.56 | 1,127,550 | — | — |
| 2002-05-20 | $78.00 | $78.00 | 737,733 | — | — |
| 2002-05-17 | $80.16 | $80.16 | 1,676,200 | — | — |
| 2002-05-16 | $80.40 | $80.40 | 1,192,783 | — | — |
| 2002-05-15 | $79.56 | $79.56 | 2,085,567 | — | — |
| 2002-05-14 | $76.20 | $76.20 | 1,846,783 | — | — |
| 2002-05-13 | $71.04 | $71.04 | 1,492,983 | — | — |
| 2002-05-10 | $64.98 | $64.98 | 1,317,567 | — | — |
| 2002-05-09 | $68.04 | $68.04 | 1,305,583 | — | — |
| 2002-05-08 | $68.16 | $68.16 | 2,054,950 | — | — |
| 2002-05-07 | $58.80 | $58.80 | 1,180,000 | — | — |
| 2002-05-06 | $57.36 | $57.36 | 663,417 | — | — |
| 2002-05-03 | $58.38 | $58.38 | 1,003,183 | — | — |
| 2002-05-02 | $57.84 | $57.84 | 1,196,433 | — | — |
| 2002-05-01 | $61.80 | $61.80 | 1,364,517 | — | — |
| 2002-04-30 | $62.40 | $62.40 | 1,130,700 | — | — |
| 2002-04-29 | $62.76 | $62.76 | 926,550 | — | — |
| 2002-04-26 | $63.42 | $63.42 | 1,258,433 | — | — |
| 2002-04-25 | $66.36 | $66.36 | 1,451,083 | — | — |
| 2002-04-24 | $66.18 | $66.18 | 1,738,933 | — | — |
| 2002-04-23 | $72.06 | $72.06 | 1,897,083 | — | — |
| 2002-04-22 | $71.04 | $71.04 | 1,754,883 | — | — |
| 2002-04-19 | $71.28 | $71.28 | 1,990,733 | — | — |
| 2002-04-18 | $66.84 | $66.84 | 996,483 | — | — |
| 2002-04-17 | $68.10 | $68.10 | 1,962,900 | — | — |
| 2002-04-16 | $67.14 | $67.14 | 1,433,200 | — | — |
| 2002-04-15 | $61.50 | $61.50 | 918,550 | — | — |
| 2002-04-12 | $61.62 | $61.62 | 669,767 | — | — |
| 2002-04-11 | $59.76 | $59.76 | 1,129,583 | — | — |
| 2002-04-10 | $61.26 | $61.26 | 1,081,200 | — | — |
| 2002-04-09 | $62.94 | $62.94 | 898,717 | — | — |
| 2002-04-08 | $64.14 | $64.14 | 1,306,850 | — | — |
| 2002-04-05 | $66.00 | $66.00 | 1,169,983 | — | — |
| 2002-04-04 | $67.68 | $67.68 | 1,406,450 | — | — |
| 2002-04-03 | $66.96 | $66.96 | 1,994,583 | — | — |
| 2002-04-02 | $69.96 | $69.96 | 1,143,467 | — | — |
| 2002-04-01 | $73.56 | $73.56 | 1,167,483 | — | — |
| 2002-03-28 | $70.50 | $70.50 | 1,714,417 | — | — |
| 2002-03-27 | $67.20 | $67.20 | 1,136,033 | — | — |
| 2002-03-26 | $68.22 | $68.22 | 961,467 | — | — |
| 2002-03-25 | $67.56 | $67.56 | 897,967 | — | — |
| 2002-03-22 | $70.74 | $70.74 | 1,205,617 | — | — |
| 2002-03-21 | $72.18 | $72.18 | 1,308,367 | — | — |
| 2002-03-20 | $67.80 | $67.80 | 1,642,750 | — | — |
| 2002-03-19 | $70.80 | $70.80 | 1,175,833 | — | — |
| 2002-03-18 | $74.64 | $74.64 | 1,196,183 | — | — |
| 2002-03-15 | $73.38 | $73.38 | 1,319,033 | — | — |
| 2002-03-14 | $73.92 | $73.92 | 1,804,000 | — | — |
| 2002-03-13 | $75.42 | $75.42 | 1,350,717 | — | — |
| 2002-03-12 | $78.96 | $78.96 | 1,441,533 | — | — |
| 2002-03-11 | $85.86 | $85.86 | 1,058,417 | — | — |
| 2002-03-08 | $88.38 | $88.38 | 2,026,650 | — | — |
| 2002-03-07 | $80.70 | $80.70 | 1,722,367 | — | — |
| 2002-03-06 | $80.58 | $80.58 | 1,789,817 | — | — |
| 2002-03-05 | $77.70 | $77.70 | 2,102,817 | — | — |
| 2002-03-04 | $76.14 | $76.14 | 2,576,367 | — | — |
| 2002-03-01 | $61.92 | $61.92 | 1,542,083 | — | — |
| 2002-02-28 | $60.90 | $60.90 | 2,114,417 | — | — |
| 2002-02-27 | $64.20 | $64.20 | 1,884,233 | — | — |
| 2002-02-26 | $62.10 | $62.10 | 1,501,917 | — | — |
| 2002-02-25 | $64.20 | $64.20 | 1,409,933 | — | — |
| 2002-02-22 | $60.48 | $60.48 | 2,963,483 | — | — |
| 2002-02-21 | $60.78 | $60.78 | 2,149,117 | — | — |
| 2002-02-20 | $66.90 | $66.90 | 3,029,083 | — | — |
| 2002-02-19 | $69.06 | $69.06 | 1,879,483 | — | — |
| 2002-02-15 | $75.60 | $75.60 | 932,667 | — | — |
| 2002-02-14 | $78.12 | $78.12 | 1,127,633 | — | — |
| 2002-02-13 | $79.14 | $79.14 | 1,776,283 | — | — |
| 2002-02-12 | $76.80 | $76.80 | 2,098,717 | — | — |
| 2002-02-11 | $78.60 | $78.60 | 1,292,683 | — | — |
| 2002-02-08 | $74.46 | $74.46 | 1,160,367 | — | — |
| 2002-02-07 | $71.70 | $71.70 | 1,666,483 | — | — |
| 2002-02-06 | $76.14 | $76.14 | 2,369,383 | — | — |
| 2002-02-05 | $77.16 | $77.16 | 2,094,617 | — | — |
| 2002-02-04 | $79.74 | $79.74 | 1,758,650 | — | — |
| 2002-02-01 | $84.00 | $84.00 | 1,580,033 | — | — |
| 2002-01-31 | $88.08 | $88.08 | 1,960,200 | — | — |
| 2002-01-30 | $86.40 | $86.40 | 2,523,433 | — | — |
| 2002-01-29 | $85.80 | $85.80 | 2,617,117 | — | — |
| 2002-01-28 | $87.24 | $87.24 | 3,315,133 | — | — |
| 2002-01-25 | $92.64 | $92.64 | 8,940,333 | — | — |
| 2002-01-24 | $103.14 | $103.14 | 2,466,583 | — | — |
| 2002-01-23 | $108.60 | $108.60 | 1,224,033 | — | — |
| 2002-01-22 | $101.04 | $101.04 | 1,166,200 | — | — |
| 2002-01-18 | $105.78 | $105.78 | 1,617,450 | — | — |
| 2002-01-17 | $113.52 | $113.52 | 2,149,217 | — | — |
| 2002-01-16 | $107.94 | $107.94 | 3,260,983 | — | — |
| 2002-01-15 | $121.14 | $121.14 | 1,708,450 | — | — |
| 2002-01-14 | $120.00 | $120.00 | 1,851,333 | — | — |
| 2002-01-11 | $124.86 | $124.86 | 2,881,883 | — | — |
| 2002-01-10 | $136.98 | $136.98 | 1,635,217 | — | — |
| 2002-01-09 | $135.36 | $135.36 | 2,544,200 | — | — |
| 2002-01-08 | $135.42 | $135.42 | 2,780,417 | — | — |
| 2002-01-07 | $132.54 | $132.54 | 1,451,167 | — | — |
| 2002-01-04 | $132.90 | $132.90 | 2,162,233 | — | — |
| 2002-01-03 | $131.34 | $131.34 | 2,109,883 | — | — |
| 2002-01-02 | $121.50 | $121.50 | 1,479,467 | — | — |