Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $75.67 | $75.67 | 291,300 | — | — |
| 2024-12-30 | $75.64 | $75.64 | 634,300 | — | — |
| 2024-12-27 | $76.64 | $76.64 | 165,100 | — | — |
| 2024-12-26 | $78.18 | $78.18 | 146,400 | — | — |
| 2024-12-24 | $77.70 | $77.70 | 99,400 | — | — |
| 2024-12-23 | $77.26 | $77.26 | 162,200 | — | — |
| 2024-12-20 | $76.62 | $76.62 | 1,320,900 | — | — |
| 2024-12-19 | $76.88 | $76.88 | 309,300 | — | — |
| 2024-12-18 | $78.34 | $78.34 | 599,200 | — | — |
| 2024-12-17 | $79.30 | $79.30 | 528,600 | — | — |
| 2024-12-16 | $80.23 | $80.23 | 374,000 | — | — |
| 2024-12-13 | $80.05 | $80.05 | 428,000 | — | — |
| 2024-12-12 | $80.96 | $80.96 | 428,700 | — | — |
| 2024-12-11 | $80.02 | $80.02 | 230,300 | — | — |
| 2024-12-10 | $79.34 | $79.34 | 249,500 | — | — |
| 2024-12-09 | $79.79 | $79.79 | 234,800 | — | — |
| 2024-12-06 | $78.53 | $78.53 | 165,600 | — | — |
| 2024-12-05 | $79.13 | $79.13 | 291,300 | — | — |
| 2024-12-04 | $79.46 | $79.46 | 378,200 | — | — |
| 2024-12-03 | $79.98 | $79.98 | 443,700 | — | — |
| 2024-12-02 | $80.02 | $80.02 | 403,700 | — | — |
| 2024-11-29 | $79.41 | $79.41 | 151,100 | — | — |
| 2024-11-27 | $78.67 | $78.67 | 194,700 | — | — |
| 2024-11-26 | $78.33 | $78.33 | 341,500 | — | — |
| 2024-11-25 | $78.84 | $78.84 | 449,600 | — | — |
| 2024-11-22 | $79.41 | $79.41 | 445,500 | — | — |
| 2024-11-21 | $79.52 | $79.52 | 207,400 | — | — |
| 2024-11-20 | $77.58 | $77.58 | 401,000 | — | — |
| 2024-11-19 | $76.94 | $76.94 | 161,900 | — | — |
| 2024-11-18 | $77.06 | $77.06 | 187,700 | — | — |
| 2024-11-15 | $76.96 | $76.96 | 238,900 | — | — |
| 2024-11-14 | $77.65 | $77.65 | 281,500 | — | — |
| 2024-11-13 | $78.59 | $78.59 | 399,300 | — | — |
| 2024-11-12 | $80.75 | $80.75 | 440,300 | — | — |
| 2024-11-11 | $83.38 | $83.38 | 334,500 | — | — |
| 2024-11-08 | $83.27 | $83.27 | 675,500 | — | — |
| 2024-11-07 | $83.40 | $83.40 | 617,800 | — | — |
| 2024-11-06 | $83.88 | $83.88 | 1,349,500 | — | — |
| 2024-11-05 | $74.40 | $74.40 | 860,600 | — | — |
| 2024-11-04 | $72.80 | $72.80 | 410,600 | — | — |
| 2024-11-01 | $71.35 | $71.35 | 323,900 | — | — |
| 2024-10-31 | $70.10 | $70.10 | 369,900 | — | — |
| 2024-10-30 | $71.80 | $71.80 | 670,600 | — | — |
| 2024-10-29 | $70.18 | $70.18 | 408,600 | — | — |
| 2024-10-28 | $68.51 | $68.51 | 364,600 | — | — |
| 2024-10-25 | $67.50 | $67.50 | 267,900 | — | — |
| 2024-10-24 | $66.84 | $66.84 | 305,700 | — | — |
| 2024-10-23 | $65.40 | $65.40 | 211,800 | — | — |
| 2024-10-22 | $65.09 | $65.09 | 185,600 | — | — |
| 2024-10-21 | $65.79 | $65.79 | 198,400 | — | — |
| 2024-10-18 | $67.44 | $67.44 | 267,300 | — | — |
| 2024-10-17 | $68.20 | $68.20 | 984,600 | — | — |
| 2024-10-16 | $67.90 | $67.90 | 567,900 | — | — |
| 2024-10-15 | $66.96 | $66.96 | 412,400 | — | — |
| 2024-10-14 | $67.45 | $67.45 | 269,600 | — | — |
| 2024-10-11 | $67.35 | $67.35 | 347,700 | — | — |
| 2024-10-10 | $66.45 | $66.45 | 288,500 | — | — |
| 2024-10-09 | $67.14 | $67.14 | 266,800 | — | — |
| 2024-10-08 | $66.89 | $66.89 | 165,400 | — | — |
| 2024-10-07 | $67.18 | $67.18 | 160,200 | — | — |
| 2024-10-04 | $67.28 | $67.28 | 158,300 | — | — |
| 2024-10-03 | $66.58 | $66.58 | 180,500 | — | — |
| 2024-10-02 | $66.79 | $66.79 | 180,800 | — | — |
| 2024-10-01 | $66.88 | $66.88 | 299,800 | — | — |
| 2024-09-30 | $68.45 | $68.45 | 320,900 | — | — |
| 2024-09-27 | $68.87 | $68.87 | 315,800 | — | — |
| 2024-09-26 | $68.86 | $68.86 | 402,400 | — | — |
| 2024-09-25 | $67.43 | $67.43 | 353,400 | — | — |
| 2024-09-24 | $69.26 | $69.26 | 203,700 | — | — |
| 2024-09-23 | $68.83 | $68.83 | 204,400 | — | — |
| 2024-09-20 | $69.03 | $69.03 | 1,317,000 | — | — |
| 2024-09-19 | $69.68 | $69.68 | 354,200 | — | — |
| 2024-09-18 | $68.37 | $68.37 | 462,900 | — | — |
| 2024-09-17 | $68.50 | $68.50 | 732,600 | — | — |
| 2024-09-16 | $67.57 | $67.57 | 284,300 | — | — |
| 2024-09-13 | $67.08 | $67.08 | 207,200 | — | — |
| 2024-09-12 | $65.74 | $65.74 | 264,000 | — | — |
| 2024-09-11 | $65.39 | $65.39 | 289,100 | — | — |
| 2024-09-10 | $64.45 | $64.45 | 347,900 | — | — |
| 2024-09-09 | $62.97 | $62.97 | 486,700 | — | — |
| 2024-09-06 | $64.26 | $64.26 | 408,000 | — | — |
| 2024-09-05 | $65.55 | $65.55 | 213,400 | — | — |
| 2024-09-04 | $66.98 | $66.98 | 351,300 | — | — |
| 2024-09-03 | $66.68 | $66.68 | 668,800 | — | — |
| 2024-08-30 | $69.38 | $69.38 | 894,300 | — | — |
| 2024-08-29 | $69.55 | $69.55 | 469,500 | — | — |
| 2024-08-28 | $68.40 | $68.40 | 380,900 | — | — |
| 2024-08-27 | $68.97 | $68.97 | 218,900 | — | — |
| 2024-08-26 | $69.36 | $69.36 | 390,000 | — | — |
| 2024-08-23 | $70.76 | $70.76 | 372,200 | — | — |
| 2024-08-22 | $68.26 | $68.26 | 260,500 | — | — |
| 2024-08-21 | $70.00 | $70.00 | 367,200 | — | — |
| 2024-08-20 | $68.96 | $68.96 | 387,100 | — | — |
| 2024-08-19 | $71.69 | $71.69 | 269,200 | — | — |
| 2024-08-16 | $70.21 | $70.21 | 265,500 | — | — |
| 2024-08-15 | $70.90 | $70.90 | 321,300 | — | — |
| 2024-08-14 | $68.40 | $68.40 | 328,000 | — | — |
| 2024-08-13 | $69.00 | $69.00 | 720,200 | — | — |
| 2024-08-12 | $68.14 | $68.14 | 456,400 | — | — |
| 2024-08-09 | $69.48 | $69.48 | 453,700 | — | — |
| 2024-08-08 | $70.17 | $70.17 | 363,200 | — | — |
| 2024-08-07 | $67.17 | $67.17 | 506,800 | — | — |
| 2024-08-06 | $67.69 | $67.69 | 560,800 | — | — |
| 2024-08-05 | $65.78 | $65.78 | 700,200 | — | — |
| 2024-08-02 | $65.01 | $65.01 | 638,900 | — | — |
| 2024-08-01 | $72.71 | $72.71 | 746,000 | — | — |
| 2024-07-31 | $75.33 | $75.33 | 547,200 | — | — |
| 2024-07-30 | $73.57 | $73.57 | 821,400 | — | — |
| 2024-07-29 | $74.96 | $74.96 | 470,900 | — | — |
| 2024-07-26 | $74.33 | $74.33 | 265,700 | — | — |
| 2024-07-25 | $73.25 | $73.25 | 446,200 | — | — |
| 2024-07-24 | $72.32 | $72.32 | 282,800 | — | — |
| 2024-07-23 | $73.22 | $73.22 | 309,800 | — | — |
| 2024-07-22 | $72.75 | $72.75 | 356,900 | — | — |
| 2024-07-19 | $70.54 | $70.54 | 283,200 | — | — |
| 2024-07-18 | $71.64 | $71.64 | 313,300 | — | — |
| 2024-07-17 | $72.57 | $72.57 | 369,500 | — | — |
| 2024-07-16 | $73.99 | $73.99 | 314,500 | — | — |
| 2024-07-15 | $71.52 | $71.52 | 418,700 | — | — |
| 2024-07-12 | $70.81 | $70.81 | 324,400 | — | — |
| 2024-07-11 | $70.25 | $70.25 | 460,900 | — | — |
| 2024-07-10 | $67.69 | $67.69 | 201,200 | — | — |
| 2024-07-09 | $65.59 | $65.59 | 174,800 | — | — |
| 2024-07-08 | $66.53 | $66.53 | 201,500 | — | — |
| 2024-07-05 | $65.03 | $65.03 | 172,400 | — | — |
| 2024-07-03 | $66.24 | $66.24 | 116,100 | — | — |
| 2024-07-02 | $65.64 | $65.64 | 220,300 | — | — |
| 2024-07-01 | $65.28 | $65.28 | 314,300 | — | — |
| 2024-06-28 | $66.25 | $66.25 | 835,400 | — | — |
| 2024-06-27 | $65.44 | $65.44 | 374,000 | — | — |
| 2024-06-26 | $65.98 | $65.98 | 307,200 | — | — |
| 2024-06-25 | $66.46 | $66.46 | 202,000 | — | — |
| 2024-06-24 | $66.07 | $66.07 | 292,000 | — | — |
| 2024-06-21 | $67.04 | $67.04 | 938,700 | — | — |
| 2024-06-20 | $66.47 | $66.47 | 248,200 | — | — |
| 2024-06-18 | $67.60 | $67.60 | 328,900 | — | — |
| 2024-06-17 | $67.56 | $67.56 | 204,300 | — | — |
| 2024-06-14 | $66.16 | $66.16 | 412,900 | — | — |
| 2024-06-13 | $67.82 | $67.82 | 503,200 | — | — |
| 2024-06-12 | $67.65 | $67.65 | 646,800 | — | — |
| 2024-06-11 | $66.14 | $66.14 | 261,800 | — | — |
| 2024-06-10 | $66.34 | $66.34 | 294,000 | — | — |
| 2024-06-07 | $65.75 | $65.75 | 318,700 | — | — |
| 2024-06-06 | $65.87 | $65.87 | 221,200 | — | — |
| 2024-06-05 | $67.00 | $67.00 | 196,300 | — | — |
| 2024-06-04 | $65.70 | $65.70 | 252,200 | — | — |
| 2024-06-03 | $66.88 | $66.88 | 300,300 | — | — |
| 2024-05-31 | $68.54 | $68.54 | 371,300 | — | — |
| 2024-05-30 | $68.61 | $68.61 | 287,900 | — | — |
| 2024-05-29 | $66.85 | $66.85 | 279,000 | — | — |
| 2024-05-28 | $67.61 | $67.61 | 303,000 | — | — |
| 2024-05-24 | $67.69 | $67.69 | 288,300 | — | — |
| 2024-05-23 | $66.76 | $66.76 | 291,200 | — | — |
| 2024-05-22 | $68.10 | $68.10 | 371,900 | — | — |
| 2024-05-21 | $66.87 | $66.87 | 405,100 | — | — |
| 2024-05-20 | $67.04 | $67.04 | 410,400 | — | — |
| 2024-05-17 | $66.99 | $66.99 | 327,500 | — | — |
| 2024-05-16 | $65.76 | $65.76 | 294,000 | — | — |
| 2024-05-15 | $65.95 | $65.95 | 249,600 | — | — |
| 2024-05-14 | $65.71 | $65.71 | 267,400 | — | — |
| 2024-05-13 | $64.92 | $64.92 | 284,900 | — | — |
| 2024-05-10 | $64.93 | $64.93 | 244,200 | — | — |
| 2024-05-09 | $65.04 | $65.04 | 253,800 | — | — |
| 2024-05-08 | $64.64 | $64.64 | 267,700 | — | — |
| 2024-05-07 | $64.15 | $64.15 | 291,100 | — | — |
| 2024-05-06 | $63.58 | $63.58 | 248,200 | — | — |
| 2024-05-03 | $61.76 | $61.76 | 271,700 | — | — |
| 2024-05-02 | $61.49 | $61.49 | 278,400 | — | — |
| 2024-05-01 | $60.92 | $60.92 | 496,300 | — | — |
| 2024-04-30 | $60.67 | $60.67 | 1,261,600 | — | — |
| 2024-04-29 | $64.00 | $64.00 | 623,000 | — | — |
| 2024-04-26 | $62.97 | $62.97 | 382,000 | — | — |
| 2024-04-25 | $62.69 | $62.69 | 367,700 | — | — |
| 2024-04-24 | $61.66 | $61.66 | 349,200 | — | — |
| 2024-04-23 | $60.97 | $60.97 | 424,400 | — | — |
| 2024-04-22 | $58.74 | $58.74 | 415,500 | — | — |
| 2024-04-19 | $57.79 | $57.79 | 407,700 | — | — |
| 2024-04-18 | $58.22 | $58.22 | 288,900 | — | — |
| 2024-04-17 | $58.35 | $58.35 | 329,900 | — | — |
| 2024-04-16 | $57.91 | $57.91 | 222,100 | — | — |
| 2024-04-15 | $58.33 | $58.33 | 319,100 | — | — |
| 2024-04-12 | $58.18 | $58.18 | 231,200 | — | — |
| 2024-04-11 | $59.19 | $59.19 | 262,300 | — | — |
| 2024-04-10 | $58.45 | $58.45 | 483,800 | — | — |
| 2024-04-09 | $59.28 | $59.28 | 372,900 | — | — |
| 2024-04-08 | $60.32 | $60.32 | 161,900 | — | — |
| 2024-04-05 | $60.00 | $60.00 | 307,100 | — | — |
| 2024-04-04 | $59.34 | $59.34 | 388,800 | — | — |
| 2024-04-03 | $61.00 | $61.00 | 252,300 | — | — |
| 2024-04-02 | $60.81 | $60.81 | 281,000 | — | — |
| 2024-04-01 | $61.38 | $61.38 | 217,400 | — | — |
| 2024-03-28 | $62.18 | $62.18 | 258,300 | — | — |
| 2024-03-27 | $62.12 | $62.12 | 243,600 | — | — |
| 2024-03-26 | $60.55 | $60.55 | 223,900 | — | — |
| 2024-03-25 | $60.16 | $60.16 | 189,800 | — | — |
| 2024-03-22 | $60.61 | $60.61 | 269,800 | — | — |
| 2024-03-21 | $61.29 | $61.29 | 325,900 | — | — |
| 2024-03-20 | $60.08 | $60.08 | 440,400 | — | — |
| 2024-03-19 | $59.23 | $59.23 | 437,000 | — | — |
| 2024-03-18 | $58.83 | $58.83 | 594,700 | — | — |
| 2024-03-15 | $59.61 | $59.61 | 1,752,900 | — | — |
| 2024-03-14 | $63.13 | $63.13 | 415,300 | — | — |
| 2024-03-13 | $64.12 | $64.12 | 321,600 | — | — |
| 2024-03-12 | $65.36 | $65.36 | 256,700 | — | — |
| 2024-03-11 | $64.70 | $64.70 | 276,400 | — | — |
| 2024-03-08 | $64.86 | $64.86 | 220,600 | — | — |
| 2024-03-07 | $64.96 | $64.96 | 254,200 | — | — |
| 2024-03-06 | $65.82 | $65.82 | 292,800 | — | — |
| 2024-03-05 | $65.05 | $65.05 | 467,500 | — | — |
| 2024-03-04 | $65.56 | $65.56 | 408,500 | — | — |
| 2024-03-01 | $65.09 | $65.09 | 481,600 | — | — |
| 2024-02-29 | $63.20 | $63.20 | 523,400 | — | — |
| 2024-02-28 | $62.36 | $62.36 | 343,900 | — | — |
| 2024-02-27 | $62.00 | $62.00 | 329,800 | — | — |
| 2024-02-26 | $61.55 | $61.55 | 389,100 | — | — |
| 2024-02-23 | $61.21 | $61.21 | 465,700 | — | — |
| 2024-02-22 | $61.25 | $61.25 | 646,000 | — | — |
| 2024-02-21 | $58.62 | $58.62 | 407,000 | — | — |
| 2024-02-20 | $59.74 | $59.74 | 560,800 | — | — |
| 2024-02-16 | $59.99 | $59.99 | 352,500 | — | — |
| 2024-02-15 | $61.15 | $61.15 | 530,500 | — | — |
| 2024-02-14 | $60.33 | $60.33 | 454,300 | — | — |
| 2024-02-13 | $58.82 | $58.82 | 686,100 | — | — |
| 2024-02-12 | $61.89 | $61.89 | 485,100 | — | — |
| 2024-02-09 | $60.84 | $60.84 | 580,800 | — | — |
| 2024-02-08 | $59.29 | $59.29 | 704,500 | — | — |
| 2024-02-07 | $57.50 | $57.50 | 498,500 | — | — |
| 2024-02-06 | $58.20 | $58.20 | 604,300 | — | — |
| 2024-02-05 | $59.32 | $59.32 | 654,500 | — | — |
| 2024-02-02 | $61.14 | $61.14 | 1,073,900 | — | — |
| 2024-02-01 | $60.03 | $60.03 | 810,500 | — | — |
| 2024-01-31 | $59.82 | $59.82 | 1,650,600 | — | — |
| 2024-01-30 | $64.91 | $64.91 | 4,806,100 | — | — |
| 2024-01-29 | $50.63 | $50.63 | 650,400 | — | — |
| 2024-01-26 | $50.32 | $50.32 | 705,500 | — | — |
| 2024-01-25 | $51.32 | $51.32 | 453,600 | — | — |
| 2024-01-24 | $51.72 | $51.72 | 411,800 | — | — |
| 2024-01-23 | $51.52 | $51.52 | 358,000 | — | — |
| 2024-01-22 | $51.71 | $51.71 | 544,600 | — | — |
| 2024-01-19 | $51.14 | $51.14 | 371,700 | — | — |
| 2024-01-18 | $50.34 | $50.34 | 280,300 | — | — |
| 2024-01-17 | $49.37 | $49.37 | 420,500 | — | — |
| 2024-01-16 | $50.34 | $50.34 | 479,100 | — | — |
| 2024-01-12 | $50.86 | $50.86 | 382,900 | — | — |
| 2024-01-11 | $50.33 | $50.33 | 311,100 | — | — |
| 2024-01-10 | $50.06 | $50.06 | 227,700 | — | — |
| 2024-01-09 | $49.86 | $49.86 | 268,800 | — | — |
| 2024-01-08 | $50.91 | $50.91 | 344,000 | — | — |
| 2024-01-05 | $50.10 | $50.10 | 370,600 | — | — |
| 2024-01-04 | $49.97 | $49.97 | 387,400 | — | — |
| 2024-01-03 | $49.32 | $49.32 | 423,100 | — | — |
| 2024-01-02 | $50.41 | $50.41 | 435,400 | — | — |