Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $136.54 | $227.90 | 114,430 | — | — |
| 2002-12-30 | $136.29 | $227.50 | 58,817 | — | — |
| 2002-12-27 | $135.12 | $225.55 | 33,672 | — | — |
| 2002-12-26 | $137.12 | $228.88 | 37,452 | — | — |
| 2002-12-24 | $137.17 | $228.96 | 48,443 | — | — |
| 2002-12-23 | $135.90 | $226.85 | 41,951 | — | — |
| 2002-12-20 | $135.08 | $225.46 | 59,269 | — | — |
| 2002-12-19 | $134.10 | $223.84 | 61,118 | — | — |
| 2002-12-18 | $133.37 | $222.62 | 43,985 | — | — |
| 2002-12-17 | $134.15 | $223.92 | 64,077 | — | — |
| 2002-12-16 | $135.22 | $225.71 | 85,792 | — | — |
| 2002-12-13 | $135.17 | $225.63 | 52,983 | — | — |
| 2002-12-12 | $134.44 | $224.41 | 82,032 | — | — |
| 2002-12-11 | $135.56 | $219.70 | 123,449 | — | — |
| 2002-12-10 | $135.56 | $219.70 | 105,617 | — | — |
| 2002-12-09 | $137.36 | $222.62 | 94,318 | — | — |
| 2002-12-06 | $136.29 | $220.89 | 59,783 | — | — |
| 2002-12-05 | $134.83 | $218.52 | 50,127 | — | — |
| 2002-12-04 | $134.64 | $218.21 | 71,473 | — | — |
| 2002-12-03 | $134.93 | $218.68 | 89,449 | — | — |
| 2002-12-02 | $136.05 | $220.49 | 105,658 | — | — |
| 2002-11-29 | $133.62 | $216.55 | 23,995 | — | — |
| 2002-11-27 | $131.91 | $213.79 | 39,794 | — | — |
| 2002-11-26 | $131.43 | $213.00 | 57,770 | — | — |
| 2002-11-25 | $131.81 | $213.63 | 62,392 | — | — |
| 2002-11-22 | $132.06 | $214.02 | 113,670 | — | — |
| 2002-11-21 | $133.27 | $216.00 | 128,708 | — | — |
| 2002-11-20 | $133.27 | $216.00 | 104,836 | — | — |
| 2002-11-19 | $132.79 | $215.21 | 98,385 | — | — |
| 2002-11-18 | $133.37 | $216.15 | 158,250 | — | — |
| 2002-11-15 | $132.64 | $214.97 | 714,767 | — | — |
| 2002-11-14 | $130.31 | $211.18 | 126,613 | — | — |
| 2002-11-13 | $128.99 | $209.05 | 64,529 | — | — |
| 2002-11-12 | $129.92 | $210.55 | 76,876 | — | — |
| 2002-11-11 | $130.70 | $211.82 | 90,496 | — | — |
| 2002-11-08 | $134.05 | $217.26 | 39,054 | — | — |
| 2002-11-07 | $135.32 | $219.31 | 37,349 | — | — |
| 2002-11-06 | $137.02 | $222.07 | 58,304 | — | — |
| 2002-11-05 | $137.27 | $222.47 | 34,719 | — | — |
| 2002-11-04 | $137.27 | $222.47 | 38,890 | — | — |
| 2002-11-01 | $137.70 | $223.18 | 50,086 | — | — |
| 2002-10-31 | $138.24 | $224.04 | 43,533 | — | — |
| 2002-10-30 | $136.05 | $220.49 | 49,614 | — | — |
| 2002-10-29 | $132.59 | $214.89 | 28,453 | — | — |
| 2002-10-28 | $133.13 | $215.76 | 43,348 | — | — |
| 2002-10-25 | $135.08 | $218.92 | 51,134 | — | — |
| 2002-10-24 | $133.27 | $216.00 | 32,870 | — | — |
| 2002-10-23 | $132.64 | $214.97 | 55,387 | — | — |
| 2002-10-22 | $131.43 | $213.00 | 30,138 | — | — |
| 2002-10-21 | $133.57 | $216.47 | 22,414 | — | — |
| 2002-10-18 | $133.37 | $216.15 | 20,585 | — | — |
| 2002-10-17 | $134.64 | $218.21 | 27,858 | — | — |
| 2002-10-16 | $132.40 | $214.58 | 18,859 | — | — |
| 2002-10-15 | $134.54 | $218.05 | 40,328 | — | — |
| 2002-10-14 | $133.13 | $215.76 | 91,421 | — | — |
| 2002-10-11 | $130.45 | $211.42 | 63,419 | — | — |
| 2002-10-10 | $126.07 | $204.32 | 132,920 | — | — |
| 2002-10-09 | $127.09 | $199.60 | 200,345 | — | — |
| 2002-10-08 | $128.41 | $201.66 | 44,149 | — | — |
| 2002-10-07 | $129.04 | $202.65 | 39,486 | — | — |
| 2002-10-04 | $132.20 | $207.62 | 47,128 | — | — |
| 2002-10-03 | $135.66 | $213.05 | 21,941 | — | — |
| 2002-10-02 | $135.56 | $212.90 | 61,344 | — | — |
| 2002-10-01 | $137.07 | $215.27 | 45,423 | — | — |
| 2002-09-30 | $135.90 | $213.43 | 109,705 | — | — |
| 2002-09-27 | $135.08 | $212.13 | 50,497 | — | — |
| 2002-09-26 | $136.29 | $214.04 | 72,335 | — | — |
| 2002-09-25 | $135.61 | $212.97 | 38,027 | — | — |
| 2002-09-24 | $135.37 | $212.59 | 32,398 | — | — |
| 2002-09-23 | $136.88 | $214.96 | 38,027 | — | — |
| 2002-09-20 | $138.00 | $216.72 | 31,556 | — | — |
| 2002-09-19 | $138.24 | $217.10 | 27,221 | — | — |
| 2002-09-18 | $138.48 | $217.48 | 29,481 | — | — |
| 2002-09-17 | $138.09 | $216.87 | 61,899 | — | — |
| 2002-09-16 | $140.53 | $220.70 | 22,989 | — | — |
| 2002-09-13 | $138.63 | $217.71 | 37,390 | — | — |
| 2002-09-12 | $138.63 | $217.71 | 33,322 | — | — |
| 2002-09-11 | $140.04 | $219.93 | 42,958 | — | — |
| 2002-09-10 | $140.63 | $220.85 | 63,214 | — | — |
| 2002-09-09 | $140.67 | $220.92 | 32,377 | — | — |
| 2002-09-06 | $140.67 | $220.92 | 21,777 | — | — |
| 2002-09-05 | $140.53 | $220.70 | 109,417 | — | — |
| 2002-09-04 | $139.60 | $219.24 | 49,799 | — | — |
| 2002-09-03 | $140.58 | $220.77 | 47,600 | — | — |
| 2002-08-30 | $142.13 | $223.22 | 26,604 | — | — |
| 2002-08-29 | $139.70 | $219.40 | 29,583 | — | — |
| 2002-08-28 | $140.14 | $220.08 | 26,337 | — | — |
| 2002-08-27 | $140.33 | $220.39 | 50,579 | — | — |
| 2002-08-26 | $139.94 | $219.78 | 65,761 | — | — |
| 2002-08-23 | $139.41 | $218.94 | 43,245 | — | — |
| 2002-08-22 | $140.38 | $220.47 | 24,673 | — | — |
| 2002-08-21 | $141.16 | $221.69 | 31,309 | — | — |
| 2002-08-20 | $141.40 | $222.07 | 57,708 | — | — |
| 2002-08-19 | $141.16 | $221.69 | 36,918 | — | — |
| 2002-08-16 | $141.36 | $222.00 | 49,634 | — | — |
| 2002-08-15 | $140.92 | $221.31 | 38,664 | — | — |
| 2002-08-14 | $140.82 | $221.15 | 77,143 | — | — |
| 2002-08-13 | $141.16 | $221.69 | 63,276 | — | — |
| 2002-08-12 | $142.09 | $223.14 | 59,454 | — | — |
| 2002-08-09 | $142.13 | $223.22 | 39,013 | — | — |
| 2002-08-08 | $142.13 | $223.22 | 45,197 | — | — |
| 2002-08-07 | $141.01 | $221.46 | 28,412 | — | — |
| 2002-08-06 | $138.19 | $217.03 | 43,738 | — | — |
| 2002-08-05 | $137.27 | $215.57 | 30,220 | — | — |
| 2002-08-02 | $139.70 | $219.40 | 38,376 | — | — |
| 2002-08-01 | $141.11 | $221.61 | 59,475 | — | — |
| 2002-07-31 | $143.84 | $225.89 | 100,789 | — | — |
| 2002-07-30 | $140.92 | $221.31 | 87,230 | — | — |
| 2002-07-29 | $138.68 | $217.79 | 95,612 | — | — |
| 2002-07-26 | $136.29 | $214.04 | 53,723 | — | — |
| 2002-07-25 | $132.35 | $207.85 | 166,386 | — | — |
| 2002-07-24 | $125.24 | $196.69 | 144,917 | — | — |
| 2002-07-23 | $123.15 | $193.40 | 181,383 | — | — |
| 2002-07-22 | $127.34 | $199.98 | 132,550 | — | — |
| 2002-07-19 | $131.18 | $206.02 | 98,365 | — | — |
| 2002-07-18 | $131.43 | $206.40 | 63,378 | — | — |
| 2002-07-17 | $131.43 | $206.40 | 52,860 | — | — |
| 2002-07-16 | $132.01 | $207.32 | 65,967 | — | — |
| 2002-07-15 | $129.28 | $203.04 | 97,892 | — | — |
| 2002-07-12 | $131.43 | $206.40 | 100,522 | — | — |
| 2002-07-11 | $131.91 | $207.16 | 134,296 | — | — |
| 2002-07-10 | $136.29 | $207.86 | 68,473 | — | — |
| 2002-07-09 | $137.61 | $209.87 | 42,999 | — | — |
| 2002-07-08 | $137.17 | $209.20 | 58,776 | — | — |
| 2002-07-05 | $137.56 | $209.79 | 41,458 | — | — |
| 2002-07-03 | $136.39 | $208.01 | 105,021 | — | — |
| 2002-07-02 | $138.97 | $211.94 | 101,035 | — | — |
| 2002-07-01 | $139.94 | $213.43 | 87,004 | — | — |
| 2002-06-28 | $138.73 | $211.57 | 111,595 | — | — |
| 2002-06-27 | $140.09 | $213.65 | 85,586 | — | — |
| 2002-06-26 | $139.21 | $212.32 | 138,939 | — | — |
| 2002-06-25 | $138.73 | $211.57 | 84,497 | — | — |
| 2002-06-24 | $138.97 | $211.94 | 83,655 | — | — |
| 2002-06-21 | $139.94 | $213.43 | 66,090 | — | — |
| 2002-06-20 | $140.09 | $213.65 | 60,030 | — | — |
| 2002-06-19 | $140.82 | $214.77 | 74,390 | — | — |
| 2002-06-18 | $142.23 | $216.92 | 85,771 | — | — |
| 2002-06-17 | $140.48 | $214.25 | 141,548 | — | — |
| 2002-06-14 | $142.72 | $217.66 | 74,246 | — | — |
| 2002-06-13 | $144.67 | $220.63 | 28,063 | — | — |
| 2002-06-12 | $146.03 | $222.71 | 63,686 | — | — |
| 2002-06-11 | $146.03 | $222.71 | 28,905 | — | — |
| 2002-06-10 | $146.37 | $223.23 | 35,993 | — | — |
| 2002-06-07 | $144.81 | $220.85 | 46,491 | — | — |
| 2002-06-06 | $144.91 | $221.00 | 26,789 | — | — |
| 2002-06-05 | $145.78 | $222.34 | 32,480 | — | — |
| 2002-06-04 | $145.20 | $221.45 | 24,858 | — | — |
| 2002-06-03 | $146.03 | $222.71 | 37,431 | — | — |
| 2002-05-31 | $148.46 | $226.42 | 74,739 | — | — |
| 2002-05-30 | $145.83 | $222.41 | 44,293 | — | — |
| 2002-05-29 | $145.01 | $221.15 | 59,085 | — | — |
| 2002-05-28 | $145.15 | $221.37 | 65,412 | — | — |
| 2002-05-24 | $143.89 | $219.44 | 48,073 | — | — |
| 2002-05-23 | $142.67 | $217.59 | 52,120 | — | — |
| 2002-05-22 | $140.92 | $214.91 | 124,373 | — | — |
| 2002-05-21 | $140.82 | $214.77 | 66,686 | — | — |
| 2002-05-20 | $141.36 | $215.58 | 109,993 | — | — |
| 2002-05-17 | $141.84 | $216.32 | 131,071 | — | — |
| 2002-05-16 | $142.52 | $217.36 | 595,981 | — | — |
| 2002-05-15 | $150.17 | $229.02 | 20,523 | — | — |
| 2002-05-14 | $150.31 | $229.24 | 32,275 | — | — |
| 2002-05-13 | $150.46 | $229.46 | 18,407 | — | — |
| 2002-05-10 | $149.39 | $227.83 | 35,233 | — | — |
| 2002-05-09 | $151.29 | $230.73 | 33,466 | — | — |
| 2002-05-08 | $151.14 | $230.50 | 41,807 | — | — |
| 2002-05-07 | $152.11 | $231.99 | 53,106 | — | — |
| 2002-05-06 | $152.79 | $233.03 | 44,026 | — | — |
| 2002-05-03 | $153.09 | $233.47 | 58,468 | — | — |
| 2002-05-02 | $152.75 | $232.95 | 78,190 | — | — |
| 2002-05-01 | $151.87 | $231.62 | 54,996 | — | — |
| 2002-04-30 | $151.38 | $230.87 | 124,291 | — | — |
| 2002-04-29 | $147.49 | $224.94 | 48,258 | — | — |
| 2002-04-26 | $145.54 | $221.97 | 46,347 | — | — |
| 2002-04-25 | $143.06 | $218.18 | 34,329 | — | — |
| 2002-04-24 | $144.81 | $220.85 | 47,005 | — | — |
| 2002-04-23 | $142.62 | $217.51 | 67,918 | — | — |
| 2002-04-22 | $144.57 | $220.48 | 33,980 | — | — |
| 2002-04-19 | $146.03 | $222.71 | 33,795 | — | — |
| 2002-04-18 | $144.57 | $220.48 | 73,753 | — | — |
| 2002-04-17 | $144.62 | $220.56 | 78,745 | — | — |
| 2002-04-16 | $146.08 | $222.78 | 39,095 | — | — |
| 2002-04-15 | $148.22 | $226.05 | 41,376 | — | — |
| 2002-04-12 | $147.83 | $225.45 | 44,745 | — | — |
| 2002-04-11 | $146.61 | $223.60 | 66,891 | — | — |
| 2002-04-10 | $150.26 | $223.16 | 85,792 | — | — |
| 2002-04-09 | $150.75 | $223.88 | 103,151 | — | — |
| 2002-04-08 | $147.73 | $219.40 | 102,597 | — | — |
| 2002-04-05 | $146.03 | $216.87 | 133,289 | — | — |
| 2002-04-04 | $144.32 | $214.34 | 78,725 | — | — |
| 2002-04-03 | $142.86 | $212.17 | 51,381 | — | — |
| 2002-04-02 | $143.06 | $212.46 | 117,635 | — | — |
| 2002-04-01 | $142.13 | $211.09 | 60,461 | — | — |
| 2002-03-28 | $140.67 | $208.92 | 62,803 | — | — |
| 2002-03-27 | $138.73 | $206.03 | 139,227 | — | — |
| 2002-03-26 | $139.02 | $206.46 | 175,343 | — | — |
| 2002-03-25 | $137.46 | $204.15 | 96,413 | — | — |
| 2002-03-22 | $138.09 | $205.09 | 48,751 | — | — |
| 2002-03-21 | $137.61 | $204.37 | 43,985 | — | — |
| 2002-03-20 | $137.02 | $203.50 | 73,445 | — | — |
| 2002-03-19 | $136.97 | $203.43 | 34,350 | — | — |
| 2002-03-18 | $137.27 | $203.86 | 37,164 | — | — |
| 2002-03-15 | $137.70 | $204.51 | 59,742 | — | — |
| 2002-03-14 | $136.29 | $202.41 | 24,940 | — | — |
| 2002-03-13 | $135.56 | $201.33 | 24,776 | — | — |
| 2002-03-12 | $135.81 | $201.69 | 35,685 | — | — |
| 2002-03-11 | $136.34 | $202.49 | 32,028 | — | — |
| 2002-03-08 | $136.34 | $202.49 | 23,769 | — | — |
| 2002-03-07 | $136.29 | $202.41 | 29,419 | — | — |
| 2002-03-06 | $136.29 | $202.41 | 50,703 | — | — |
| 2002-03-05 | $136.24 | $202.34 | 71,226 | — | — |
| 2002-03-04 | $134.15 | $199.23 | 45,649 | — | — |
| 2002-03-01 | $132.89 | $197.35 | 25,927 | — | — |
| 2002-02-28 | $132.06 | $196.12 | 26,235 | — | — |
| 2002-02-27 | $132.11 | $196.20 | 37,102 | — | — |
| 2002-02-26 | $132.74 | $197.14 | 56,167 | — | — |
| 2002-02-25 | $131.23 | $194.90 | 45,957 | — | — |
| 2002-02-22 | $130.94 | $194.46 | 36,712 | — | — |
| 2002-02-21 | $128.02 | $190.12 | 39,424 | — | — |
| 2002-02-20 | $127.77 | $189.76 | 69,726 | — | — |
| 2002-02-19 | $127.39 | $189.18 | 84,292 | — | — |
| 2002-02-15 | $125.34 | $186.15 | 20,647 | — | — |
| 2002-02-14 | $125.83 | $186.87 | 40,554 | — | — |
| 2002-02-13 | $126.27 | $187.52 | 37,144 | — | — |
| 2002-02-12 | $125.44 | $186.29 | 51,257 | — | — |
| 2002-02-11 | $123.15 | $182.90 | 54,380 | — | — |
| 2002-02-08 | $120.86 | $179.50 | 126,079 | — | — |
| 2002-02-07 | $121.79 | $180.87 | 50,436 | — | — |
| 2002-02-06 | $121.93 | $181.09 | 37,904 | — | — |
| 2002-02-05 | $123.39 | $183.26 | 62,700 | — | — |
| 2002-02-04 | $125.24 | $186.00 | 42,321 | — | — |
| 2002-02-01 | $125.78 | $186.80 | 57,646 | — | — |
| 2002-01-31 | $125.97 | $187.09 | 38,725 | — | — |
| 2002-01-30 | $124.90 | $185.50 | 49,758 | — | — |
| 2002-01-29 | $123.73 | $183.76 | 28,330 | — | — |
| 2002-01-28 | $124.32 | $184.63 | 31,063 | — | — |
| 2002-01-25 | $124.76 | $185.28 | 35,829 | — | — |
| 2002-01-24 | $123.49 | $183.40 | 26,995 | — | — |
| 2002-01-23 | $124.12 | $184.34 | 32,090 | — | — |
| 2002-01-22 | $124.27 | $184.56 | 50,723 | — | — |
| 2002-01-18 | $124.08 | $184.27 | 38,869 | — | — |
| 2002-01-17 | $124.03 | $184.20 | 47,806 | — | — |
| 2002-01-16 | $123.83 | $183.91 | 24,221 | — | — |
| 2002-01-15 | $123.44 | $183.33 | 41,951 | — | — |
| 2002-01-14 | $122.61 | $182.10 | 38,541 | — | — |
| 2002-01-11 | $122.86 | $182.46 | 49,881 | — | — |
| 2002-01-10 | $121.74 | $180.80 | 23,359 | — | — |
| 2002-01-09 | $121.79 | $180.87 | 41,581 | — | — |
| 2002-01-08 | $122.27 | $181.59 | 59,311 | — | — |
| 2002-01-07 | $120.96 | $179.64 | 39,670 | — | — |
| 2002-01-04 | $121.06 | $179.79 | 54,750 | — | — |
| 2002-01-03 | $120.57 | $179.06 | 34,617 | — | — |
| 2002-01-02 | $119.69 | $177.76 | 55,099 | — | — |