Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $178.88 | $178.88 | 675 | — | — |
| 1997-12-30 | $156.98 | $156.98 | 205 | — | — |
| 1997-12-29 | $164.28 | $164.28 | 27 | — | — |
| 1997-12-26 | $160.63 | $160.63 | 0 | — | — |
| 1997-12-24 | $160.63 | $160.63 | 103 | — | — |
| 1997-12-23 | $153.33 | $153.33 | 164 | — | — |
| 1997-12-22 | $142.38 | $142.38 | 24 | — | — |
| 1997-12-19 | $135.08 | $135.08 | 185 | — | — |
| 1997-12-18 | $136.90 | $136.90 | 96 | — | — |
| 1997-12-17 | $131.43 | $131.43 | 315 | — | — |
| 1997-12-16 | $131.43 | $131.43 | 270 | — | — |
| 1997-12-15 | $135.08 | $135.08 | 377 | — | — |
| 1997-12-12 | $127.77 | $127.77 | 178 | — | — |
| 1997-12-11 | $124.12 | $124.12 | 110 | — | — |
| 1997-12-10 | $124.12 | $124.12 | 226 | — | — |
| 1997-12-09 | $131.43 | $131.43 | 192 | — | — |
| 1997-12-08 | $140.55 | $140.55 | 962 | — | — |
| 1997-12-05 | $125.95 | $125.95 | 257 | — | — |
| 1997-12-04 | $125.95 | $125.95 | 3 | — | — |
| 1997-12-03 | $124.12 | $124.12 | 17 | — | — |
| 1997-12-02 | $124.12 | $124.12 | 3 | — | — |
| 1997-12-01 | $127.77 | $127.77 | 48 | — | — |
| 1997-11-28 | $131.43 | $131.43 | 397 | — | — |
| 1997-11-26 | $127.77 | $127.77 | 51 | — | — |
| 1997-11-25 | $131.43 | $131.43 | 736 | — | — |
| 1997-11-24 | $115.00 | $115.00 | 45 | — | — |
| 1997-11-21 | $115.00 | $115.00 | 55 | — | — |
| 1997-11-20 | $113.17 | $113.17 | 82 | — | — |
| 1997-11-19 | $109.52 | $109.52 | 58 | — | — |
| 1997-11-18 | $109.52 | $109.52 | 14 | — | — |
| 1997-11-17 | $109.52 | $109.52 | 202 | — | — |
| 1997-11-14 | $109.52 | $109.52 | 0 | — | — |
| 1997-11-13 | $109.52 | $109.52 | 10 | — | — |
| 1997-11-12 | $113.17 | $113.17 | 24 | — | — |
| 1997-11-11 | $113.17 | $113.17 | 103 | — | — |
| 1997-11-10 | $113.17 | $113.17 | 134 | — | — |
| 1997-11-07 | $120.47 | $120.47 | 0 | — | — |
| 1997-11-06 | $120.47 | $120.47 | 127 | — | — |
| 1997-11-05 | $113.17 | $113.17 | 120 | — | — |
| 1997-11-04 | $116.82 | $116.82 | 229 | — | — |
| 1997-11-03 | $120.47 | $120.47 | 250 | — | — |
| 1997-10-31 | $127.77 | $127.77 | 178 | — | — |
| 1997-10-30 | $122.30 | $122.30 | 1,257 | — | — |
| 1997-10-29 | $120.47 | $120.47 | 253 | — | — |
| 1997-10-28 | $124.12 | $124.12 | 801 | — | — |
| 1997-10-27 | $116.82 | $116.82 | 219 | — | — |
| 1997-10-24 | $131.43 | $131.43 | 394 | — | — |
| 1997-10-23 | $136.90 | $136.90 | 96 | — | — |
| 1997-10-22 | $135.08 | $135.08 | 158 | — | — |
| 1997-10-21 | $133.25 | $133.25 | 219 | — | — |
| 1997-10-20 | $133.25 | $133.25 | 123 | — | — |
| 1997-10-17 | $124.12 | $124.12 | 0 | — | — |
| 1997-10-16 | $124.12 | $124.12 | 188 | — | — |
| 1997-10-15 | $124.12 | $124.12 | 154 | — | — |
| 1997-10-14 | $124.12 | $124.12 | 366 | — | — |
| 1997-10-13 | $124.12 | $124.12 | 370 | — | — |
| 1997-10-10 | $135.08 | $135.08 | 89 | — | — |
| 1997-10-09 | $133.25 | $133.25 | 65 | — | — |
| 1997-10-08 | $135.08 | $135.08 | 294 | — | — |
| 1997-10-07 | $135.08 | $135.08 | 34 | — | — |
| 1997-10-06 | $138.73 | $138.73 | 678 | — | — |
| 1997-10-03 | $129.60 | $129.60 | 346 | — | — |
| 1997-10-02 | $127.77 | $127.77 | 1,554 | — | — |
| 1997-10-01 | $127.77 | $127.77 | 493 | — | — |
| 1997-09-30 | $129.60 | $129.60 | 308 | — | — |
| 1997-09-29 | $127.77 | $127.77 | 661 | — | — |
| 1997-09-26 | $116.82 | $116.82 | 356 | — | — |
| 1997-09-25 | $116.82 | $116.82 | 746 | — | — |
| 1997-09-24 | $113.17 | $113.17 | 510 | — | — |
| 1997-09-23 | $102.22 | $102.22 | 383 | — | — |
| 1997-09-22 | $107.70 | $107.70 | 380 | — | — |
| 1997-09-19 | $113.17 | $113.17 | 175 | — | — |
| 1997-09-18 | $113.17 | $113.17 | 72 | — | — |
| 1997-09-17 | $109.52 | $109.52 | 0 | — | — |
| 1997-09-16 | $109.52 | $109.52 | 41 | — | — |
| 1997-09-15 | $109.52 | $109.52 | 3 | — | — |
| 1997-09-12 | $109.52 | $109.52 | 72 | — | — |
| 1997-09-11 | $109.52 | $109.52 | 161 | — | — |
| 1997-09-10 | $116.82 | $116.82 | 572 | — | — |
| 1997-09-09 | $102.22 | $102.22 | 175 | — | — |
| 1997-09-08 | $102.22 | $102.22 | 366 | — | — |
| 1997-09-05 | $98.57 | $98.57 | 181 | — | — |
| 1997-09-04 | $102.22 | $102.22 | 360 | — | — |
| 1997-09-03 | $102.22 | $102.22 | 404 | — | — |
| 1997-09-02 | $105.87 | $105.87 | 2,126 | — | — |
| 1997-08-29 | $83.97 | $83.97 | 760 | — | — |
| 1997-08-28 | $80.32 | $80.32 | 0 | — | — |
| 1997-08-27 | $80.32 | $80.32 | 31 | — | — |
| 1997-08-26 | $80.32 | $80.32 | 592 | — | — |
| 1997-08-25 | $80.32 | $80.32 | 0 | — | — |
| 1997-08-22 | $80.32 | $80.32 | 260 | — | — |
| 1997-08-21 | $80.32 | $80.32 | 791 | — | — |
| 1997-08-20 | $80.32 | $80.32 | 442 | — | — |
| 1997-08-19 | $76.66 | $76.66 | 89 | — | — |
| 1997-08-18 | $74.84 | $74.84 | 377 | — | — |
| 1997-08-15 | $76.66 | $76.66 | 0 | — | — |
| 1997-08-14 | $76.66 | $76.66 | 51 | — | — |
| 1997-08-13 | $76.66 | $76.66 | 123 | — | — |
| 1997-08-12 | $76.66 | $76.66 | 192 | — | — |
| 1997-08-11 | $73.01 | $73.01 | 0 | — | — |
| 1997-08-08 | $73.01 | $73.01 | 17 | — | — |
| 1997-08-07 | $74.84 | $74.84 | 0 | — | — |
| 1997-08-06 | $74.84 | $74.84 | 192 | — | — |
| 1997-08-05 | $71.19 | $71.19 | 68 | — | — |
| 1997-08-04 | $67.54 | $67.54 | 0 | — | — |
| 1997-08-01 | $67.54 | $67.54 | 21 | — | — |
| 1997-07-31 | $69.36 | $69.36 | 7 | — | — |
| 1997-07-30 | $73.01 | $73.01 | 123 | — | — |
| 1997-07-29 | $69.36 | $69.36 | 0 | — | — |
| 1997-07-28 | $69.36 | $69.36 | 27 | — | — |
| 1997-07-25 | $69.36 | $69.36 | 51 | — | — |
| 1997-07-24 | $65.71 | $65.71 | 770 | — | — |
| 1997-07-23 | $71.19 | $71.19 | 0 | — | — |
| 1997-07-22 | $71.19 | $71.19 | 34 | — | — |
| 1997-07-21 | $69.36 | $69.36 | 294 | — | — |
| 1997-07-18 | $71.19 | $71.19 | 120 | — | — |
| 1997-07-17 | $71.19 | $71.19 | 21 | — | — |
| 1997-07-16 | $71.19 | $71.19 | 55 | — | — |
| 1997-07-15 | $71.19 | $71.19 | 21 | — | — |
| 1997-07-14 | $71.19 | $71.19 | 24 | — | — |
| 1997-07-11 | $71.19 | $71.19 | 31 | — | — |
| 1997-07-10 | $73.01 | $73.01 | 17 | — | — |
| 1997-07-09 | $73.01 | $73.01 | 31 | — | — |
| 1997-07-08 | $73.01 | $73.01 | 7 | — | — |
| 1997-07-07 | $73.01 | $73.01 | 0 | — | — |
| 1997-07-03 | $73.01 | $73.01 | 281 | — | — |
| 1997-07-02 | $74.84 | $74.84 | 603 | — | — |
| 1997-07-01 | $82.14 | $82.14 | 178 | — | — |
| 1997-06-30 | $82.14 | $82.14 | 21 | — | — |
| 1997-06-27 | $78.49 | $78.49 | 79 | — | — |
| 1997-06-26 | $78.49 | $78.49 | 123 | — | — |
| 1997-06-25 | $78.49 | $78.49 | 21 | — | — |
| 1997-06-24 | $82.14 | $82.14 | 27 | — | — |
| 1997-06-23 | $76.66 | $76.66 | 7 | — | — |
| 1997-06-20 | $80.32 | $80.32 | 41 | — | — |
| 1997-06-19 | $80.32 | $80.32 | 58 | — | — |
| 1997-06-18 | $76.66 | $76.66 | 0 | — | — |
| 1997-06-17 | $76.66 | $76.66 | 24 | — | — |
| 1997-06-16 | $80.32 | $80.32 | 168 | — | — |
| 1997-06-13 | $74.84 | $74.84 | 92 | — | — |
| 1997-06-12 | $78.49 | $78.49 | 3 | — | — |
| 1997-06-11 | $76.66 | $76.66 | 51 | — | — |
| 1997-06-10 | $78.49 | $78.49 | 21 | — | — |
| 1997-06-09 | $80.32 | $80.32 | 407 | — | — |
| 1997-06-06 | $78.49 | $78.49 | 27 | — | — |
| 1997-06-05 | $80.32 | $80.32 | 3 | — | — |
| 1997-06-04 | $82.14 | $82.14 | 14 | — | — |
| 1997-06-03 | $80.32 | $80.32 | 24 | — | — |
| 1997-06-02 | $78.49 | $78.49 | 158 | — | — |
| 1997-05-30 | $83.97 | $83.97 | 137 | — | — |
| 1997-05-29 | $76.66 | $76.66 | 120 | — | — |
| 1997-05-28 | $80.32 | $80.32 | 41 | — | — |
| 1997-05-27 | $82.14 | $82.14 | 34 | — | — |
| 1997-05-23 | $80.32 | $80.32 | 0 | — | — |
| 1997-05-22 | $80.32 | $80.32 | 253 | — | — |
| 1997-05-21 | $80.32 | $80.32 | 158 | — | — |
| 1997-05-20 | $76.66 | $76.66 | 312 | — | — |
| 1997-05-19 | $76.66 | $76.66 | 250 | — | — |
| 1997-05-16 | $80.32 | $80.32 | 240 | — | — |
| 1997-05-15 | $76.66 | $76.66 | 661 | — | — |
| 1997-05-14 | $80.32 | $80.32 | 445 | — | — |
| 1997-05-13 | $80.32 | $80.32 | 164 | — | — |
| 1997-05-12 | $83.97 | $83.97 | 322 | — | — |
| 1997-05-09 | $80.32 | $80.32 | 34 | — | — |
| 1997-05-08 | $80.32 | $80.32 | 120 | — | — |
| 1997-05-07 | $80.32 | $80.32 | 31 | — | — |
| 1997-05-06 | $80.32 | $80.32 | 38 | — | — |
| 1997-05-05 | $83.97 | $83.97 | 31 | — | — |
| 1997-05-02 | $83.97 | $83.97 | 14 | — | — |
| 1997-05-01 | $83.97 | $83.97 | 716 | — | — |
| 1997-04-30 | $91.27 | $91.27 | 75 | — | — |
| 1997-04-29 | $80.32 | $80.32 | 21 | — | — |
| 1997-04-28 | $80.32 | $80.32 | 34 | — | — |
| 1997-04-25 | $80.32 | $80.32 | 0 | — | — |
| 1997-04-24 | $80.32 | $80.32 | 0 | — | — |
| 1997-04-23 | $80.32 | $80.32 | 34 | — | — |
| 1997-04-22 | $80.32 | $80.32 | 7 | — | — |
| 1997-04-21 | $80.32 | $80.32 | 17 | — | — |
| 1997-04-18 | $80.32 | $80.32 | 120 | — | — |
| 1997-04-17 | $80.32 | $80.32 | 7 | — | — |
| 1997-04-16 | $80.32 | $80.32 | 202 | — | — |
| 1997-04-15 | $80.32 | $80.32 | 199 | — | — |
| 1997-04-14 | $91.27 | $91.27 | 3 | — | — |
| 1997-04-11 | $87.62 | $87.62 | 514 | — | — |
| 1997-04-10 | $89.44 | $89.44 | 58 | — | — |
| 1997-04-09 | $85.79 | $85.79 | 404 | — | — |
| 1997-04-08 | $83.97 | $83.97 | 21 | — | — |
| 1997-04-07 | $87.62 | $87.62 | 253 | — | — |
| 1997-04-04 | $83.97 | $83.97 | 205 | — | — |
| 1997-04-03 | $76.66 | $76.66 | 0 | — | — |
| 1997-04-02 | $76.66 | $76.66 | 377 | — | — |
| 1997-04-01 | $80.32 | $80.32 | 308 | — | — |
| 1997-03-31 | $83.97 | $83.97 | 45 | — | — |
| 1997-03-27 | $80.32 | $80.32 | 75 | — | — |
| 1997-03-26 | $76.66 | $76.66 | 34 | — | — |
| 1997-03-25 | $74.84 | $74.84 | 3 | — | — |
| 1997-03-24 | $73.01 | $73.01 | 205 | — | — |
| 1997-03-21 | $74.84 | $74.84 | 34 | — | — |
| 1997-03-20 | $73.01 | $73.01 | 137 | — | — |
| 1997-03-19 | $78.49 | $78.49 | 75 | — | — |
| 1997-03-18 | $74.84 | $74.84 | 339 | — | — |
| 1997-03-17 | $80.32 | $80.32 | 17 | — | — |
| 1997-03-14 | $80.32 | $80.32 | 34 | — | — |
| 1997-03-13 | $76.66 | $76.66 | 7 | — | — |
| 1997-03-12 | $78.49 | $78.49 | 336 | — | — |
| 1997-03-11 | $76.66 | $76.66 | 137 | — | — |
| 1997-03-10 | $87.62 | $87.62 | 0 | — | — |
| 1997-03-07 | $87.62 | $87.62 | 130 | — | — |
| 1997-03-06 | $87.62 | $87.62 | 48 | — | — |
| 1997-03-05 | $87.62 | $87.62 | 175 | — | — |
| 1997-03-04 | $91.27 | $91.27 | 106 | — | — |
| 1997-03-03 | $91.27 | $91.27 | 79 | — | — |
| 1997-02-28 | $91.27 | $91.27 | 137 | — | — |
| 1997-02-27 | $93.09 | $93.09 | 366 | — | — |
| 1997-02-26 | $102.22 | $102.22 | 609 | — | — |
| 1997-02-25 | $105.87 | $105.87 | 48 | — | — |
| 1997-02-24 | $107.70 | $107.70 | 51 | — | — |
| 1997-02-21 | $105.87 | $105.87 | 103 | — | — |
| 1997-02-20 | $105.87 | $105.87 | 657 | — | — |
| 1997-02-19 | $115.00 | $115.00 | 466 | — | — |
| 1997-02-18 | $109.52 | $109.52 | 1,346 | — | — |
| 1997-02-14 | $94.92 | $94.92 | 192 | — | — |
| 1997-02-13 | $93.09 | $93.09 | 10 | — | — |
| 1997-02-12 | $94.92 | $94.92 | 195 | — | — |
| 1997-02-11 | $89.44 | $89.44 | 79 | — | — |
| 1997-02-10 | $89.44 | $89.44 | 178 | — | — |
| 1997-02-07 | $91.27 | $91.27 | 38 | — | — |
| 1997-02-06 | $89.44 | $89.44 | 96 | — | — |
| 1997-02-05 | $87.62 | $87.62 | 151 | — | — |
| 1997-02-04 | $83.97 | $83.97 | 147 | — | — |
| 1997-02-03 | $89.44 | $89.44 | 1,442 | — | — |
| 1997-01-31 | $105.87 | $105.87 | 1,034 | — | — |
| 1997-01-30 | $73.01 | $73.01 | 360 | — | — |
| 1997-01-29 | $62.06 | $62.06 | 17 | — | — |
| 1997-01-28 | $60.24 | $60.24 | 106 | — | — |
| 1997-01-27 | $58.41 | $58.41 | 270 | — | — |
| 1997-01-24 | $58.41 | $58.41 | 86 | — | — |
| 1997-01-23 | $49.28 | $49.28 | 92 | — | — |
| 1997-01-22 | $51.11 | $51.11 | 329 | — | — |
| 1997-01-21 | $54.76 | $54.76 | 120 | — | — |
| 1997-01-20 | $51.11 | $51.11 | 414 | — | — |
| 1997-01-17 | $45.63 | $45.63 | 68 | — | — |
| 1997-01-16 | $47.46 | $47.46 | 62 | — | — |
| 1997-01-15 | $49.28 | $49.28 | 0 | — | — |
| 1997-01-14 | $49.28 | $49.28 | 7 | — | — |
| 1997-01-13 | $49.28 | $49.28 | 68 | — | — |
| 1997-01-10 | $49.28 | $49.28 | 41 | — | — |
| 1997-01-09 | $51.11 | $51.11 | 0 | — | — |
| 1997-01-08 | $51.11 | $51.11 | 62 | — | — |
| 1997-01-07 | $51.11 | $51.11 | 0 | — | — |
| 1997-01-06 | $51.11 | $51.11 | 0 | — | — |
| 1997-01-03 | $51.11 | $51.11 | 0 | — | — |
| 1997-01-02 | $51.11 | $51.11 | 0 | — | — |