Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $292.06 | $300.74 | 2,424 | — | — |
| 1998-12-30 | $277.45 | $285.71 | 719 | — | — |
| 1998-12-29 | $271.06 | $279.13 | 62 | — | — |
| 1998-12-28 | $278.06 | $283.69 | 904 | — | — |
| 1998-12-24 | $278.06 | $283.69 | 226 | — | — |
| 1998-12-23 | $271.37 | $276.87 | 555 | — | — |
| 1998-12-22 | $267.72 | $273.14 | 308 | — | — |
| 1998-12-21 | $256.77 | $261.97 | 431 | — | — |
| 1998-12-18 | $255.55 | $260.73 | 247 | — | — |
| 1998-12-17 | $251.59 | $256.69 | 288 | — | — |
| 1998-12-16 | $267.72 | $273.14 | 473 | — | — |
| 1998-12-15 | $264.68 | $270.04 | 1,582 | — | — |
| 1998-12-14 | $287.19 | $293.01 | 863 | — | — |
| 1998-12-11 | $306.66 | $312.87 | 1,109 | — | — |
| 1998-12-10 | $326.13 | $332.74 | 123 | — | — |
| 1998-12-09 | $331.30 | $338.01 | 555 | — | — |
| 1998-12-08 | $331.30 | $338.01 | 452 | — | — |
| 1998-12-07 | $350.77 | $357.88 | 1,520 | — | — |
| 1998-12-04 | $350.47 | $357.57 | 308 | — | — |
| 1998-12-03 | $353.81 | $360.98 | 1,418 | — | — |
| 1998-12-02 | $360.20 | $367.50 | 945 | — | — |
| 1998-12-01 | $377.54 | $385.19 | 2,321 | — | — |
| 1998-11-30 | $390.63 | $398.54 | 1,212 | — | — |
| 1998-11-27 | $355.94 | $363.15 | 103 | — | — |
| 1998-11-25 | $350.47 | $357.57 | 1,582 | — | — |
| 1998-11-24 | $355.33 | $362.53 | 4,499 | — | — |
| 1998-11-23 | $367.50 | $374.95 | 596 | — | — |
| 1998-11-20 | $366.29 | $373.71 | 205 | — | — |
| 1998-11-19 | $345.90 | $352.91 | 247 | — | — |
| 1998-11-18 | $331.30 | $338.01 | 473 | — | — |
| 1998-11-17 | $341.34 | $348.26 | 3,164 | — | — |
| 1998-11-16 | $345.60 | $352.60 | 678 | — | — |
| 1998-11-13 | $338.30 | $345.15 | 904 | — | — |
| 1998-11-12 | $329.17 | $335.84 | 5,136 | — | — |
| 1998-11-11 | $340.73 | $347.63 | 1,972 | — | — |
| 1998-11-10 | $348.03 | $355.08 | 21 | — | — |
| 1998-11-09 | $343.17 | $350.12 | 452 | — | — |
| 1998-11-06 | $346.82 | $353.84 | 0 | — | — |
| 1998-11-05 | $346.82 | $353.84 | 7,088 | — | — |
| 1998-11-04 | $345.60 | $352.60 | 431 | — | — |
| 1998-11-03 | $350.47 | $357.57 | 3,986 | — | — |
| 1998-11-02 | $345.60 | $352.60 | 3,287 | — | — |
| 1998-10-30 | $345.60 | $352.60 | 3,266 | — | — |
| 1998-10-29 | $317.61 | $324.05 | 7,129 | — | — |
| 1998-10-28 | $280.50 | $286.18 | 945 | — | — |
| 1998-10-27 | $257.37 | $262.59 | 1,192 | — | — |
| 1998-10-26 | $257.98 | $263.21 | 267 | — | — |
| 1998-10-23 | $250.68 | $255.76 | 719 | — | — |
| 1998-10-22 | $248.25 | $253.28 | 698 | — | — |
| 1998-10-21 | $246.42 | $251.41 | 62 | — | — |
| 1998-10-20 | $249.46 | $254.52 | 390 | — | — |
| 1998-10-19 | $245.81 | $250.79 | 698 | — | — |
| 1998-10-16 | $233.95 | $238.69 | 431 | — | — |
| 1998-10-15 | $233.95 | $238.69 | 473 | — | — |
| 1998-10-14 | $233.64 | $238.38 | 21 | — | — |
| 1998-10-13 | $233.64 | $238.38 | 3,431 | — | — |
| 1998-10-12 | $220.26 | $222.30 | 1,027 | — | — |
| 1998-10-09 | $220.26 | $222.30 | 5,506 | — | — |
| 1998-10-08 | $236.08 | $238.26 | 8,813 | — | — |
| 1998-10-07 | $233.95 | $236.11 | 4,129 | — | — |
| 1998-10-06 | $228.78 | $230.89 | 698 | — | — |
| 1998-10-05 | $226.65 | $228.75 | 8,998 | — | — |
| 1998-10-02 | $267.72 | $270.20 | 1,582 | — | — |
| 1998-10-01 | $265.28 | $267.74 | 1,746 | — | — |
| 1998-09-30 | $272.59 | $275.11 | 4,027 | — | — |
| 1998-09-29 | $265.59 | $268.05 | 62 | — | — |
| 1998-09-28 | $267.11 | $269.58 | 329 | — | — |
| 1998-09-25 | $270.15 | $272.65 | 2,712 | — | — |
| 1998-09-24 | $267.11 | $269.58 | 1,130 | — | — |
| 1998-09-23 | $258.59 | $260.99 | 698 | — | — |
| 1998-09-22 | $248.25 | $250.55 | 370 | — | — |
| 1998-09-21 | $239.73 | $241.95 | 144 | — | — |
| 1998-09-18 | $240.95 | $243.18 | 370 | — | — |
| 1998-09-17 | $246.12 | $248.40 | 493 | — | — |
| 1998-09-16 | $257.98 | $260.37 | 3,944 | — | — |
| 1998-09-15 | $211.13 | $213.09 | 9,820 | — | — |
| 1998-09-14 | $173.41 | $175.01 | 103 | — | — |
| 1998-09-11 | $173.10 | $174.71 | 1,192 | — | — |
| 1998-09-10 | $173.41 | $175.01 | 144 | — | — |
| 1998-09-09 | $172.80 | $174.40 | 0 | — | — |
| 1998-09-08 | $172.80 | $174.40 | 2,794 | — | — |
| 1998-09-04 | $176.75 | $178.39 | 1,109 | — | — |
| 1998-09-03 | $177.67 | $179.31 | 82 | — | — |
| 1998-09-02 | $174.63 | $176.24 | 41 | — | — |
| 1998-09-01 | $174.02 | $175.63 | 247 | — | — |
| 1998-08-31 | $175.84 | $177.47 | 842 | — | — |
| 1998-08-28 | $187.40 | $189.14 | 1,623 | — | — |
| 1998-08-27 | $191.36 | $193.13 | 678 | — | — |
| 1998-08-26 | $195.92 | $197.73 | 0 | — | — |
| 1998-08-25 | $195.92 | $197.73 | 883 | — | — |
| 1998-08-24 | $188.62 | $190.37 | 82 | — | — |
| 1998-08-21 | $188.01 | $189.75 | 370 | — | — |
| 1998-08-20 | $190.14 | $191.90 | 1,294 | — | — |
| 1998-08-19 | $191.05 | $192.82 | 11,977 | — | — |
| 1998-08-18 | $232.43 | $234.58 | 4,232 | — | — |
| 1998-08-17 | $258.29 | $260.68 | 329 | — | — |
| 1998-08-14 | $268.33 | $270.81 | 103 | — | — |
| 1998-08-13 | $272.89 | $275.42 | 637 | — | — |
| 1998-08-12 | $283.54 | $286.16 | 62 | — | — |
| 1998-08-11 | $281.10 | $283.71 | 349 | — | — |
| 1998-08-10 | $288.41 | $291.07 | 1,356 | — | — |
| 1998-08-07 | $267.41 | $269.89 | 123 | — | — |
| 1998-08-06 | $263.15 | $265.59 | 678 | — | — |
| 1998-08-05 | $263.15 | $265.59 | 1,294 | — | — |
| 1998-08-04 | $257.98 | $260.37 | 596 | — | — |
| 1998-08-03 | $270.15 | $272.65 | 883 | — | — |
| 1998-07-31 | $268.93 | $271.42 | 1,952 | — | — |
| 1998-07-30 | $263.15 | $265.59 | 1,664 | — | — |
| 1998-07-29 | $262.85 | $265.28 | 1,849 | — | — |
| 1998-07-28 | $248.55 | $250.85 | 349 | — | — |
| 1998-07-27 | $254.64 | $256.99 | 1,130 | — | — |
| 1998-07-24 | $257.68 | $260.06 | 144 | — | — |
| 1998-07-23 | $257.68 | $260.06 | 1,089 | — | — |
| 1998-07-22 | $264.37 | $266.82 | 596 | — | — |
| 1998-07-21 | $272.59 | $275.11 | 2,671 | — | — |
| 1998-07-20 | $253.12 | $255.46 | 4,314 | — | — |
| 1998-07-17 | $242.16 | $244.40 | 9,574 | — | — |
| 1998-07-16 | $233.95 | $236.11 | 8,320 | — | — |
| 1998-07-15 | $255.85 | $258.22 | 1,520 | — | — |
| 1998-07-14 | $268.02 | $270.50 | 1,048 | — | — |
| 1998-07-13 | $276.84 | $279.41 | 1,315 | — | — |
| 1998-07-10 | $262.85 | $265.28 | 1,828 | — | — |
| 1998-07-09 | $238.51 | $240.72 | 10,539 | — | — |
| 1998-07-08 | $240.95 | $243.18 | 1,376 | — | — |
| 1998-07-07 | $238.51 | $238.51 | 2,219 | — | — |
| 1998-07-06 | $228.17 | $228.17 | 1,109 | — | — |
| 1998-07-02 | $231.82 | $231.82 | 2,157 | — | — |
| 1998-07-01 | $242.77 | $242.77 | 6,122 | — | — |
| 1998-06-30 | $238.51 | $238.51 | 16,312 | — | — |
| 1998-06-29 | $238.51 | $238.51 | 9,080 | — | — |
| 1998-06-26 | $203.22 | $203.22 | 4,150 | — | — |
| 1998-06-25 | $194.70 | $194.70 | 2,815 | — | — |
| 1998-06-24 | $172.80 | $172.80 | 3,801 | — | — |
| 1998-06-23 | $154.85 | $154.85 | 349 | — | — |
| 1998-06-22 | $154.55 | $154.55 | 6,882 | — | — |
| 1998-06-19 | $146.03 | $146.03 | 1,602 | — | — |
| 1998-06-18 | $144.20 | $144.20 | 1,585 | — | — |
| 1998-06-17 | $136.90 | $136.90 | 171 | — | — |
| 1998-06-16 | $138.73 | $138.73 | 349 | — | — |
| 1998-06-15 | $140.55 | $140.55 | 657 | — | — |
| 1998-06-12 | $136.90 | $136.90 | 51 | — | — |
| 1998-06-11 | $136.90 | $136.90 | 205 | — | — |
| 1998-06-10 | $136.90 | $136.90 | 568 | — | — |
| 1998-06-09 | $127.77 | $127.77 | 151 | — | — |
| 1998-06-08 | $127.77 | $127.77 | 7 | — | — |
| 1998-06-05 | $129.60 | $129.60 | 181 | — | — |
| 1998-06-04 | $135.08 | $135.08 | 45 | — | — |
| 1998-06-03 | $135.08 | $135.08 | 17 | — | — |
| 1998-06-02 | $131.43 | $131.43 | 17 | — | — |
| 1998-06-01 | $136.90 | $136.90 | 38 | — | — |
| 1998-05-29 | $131.43 | $131.43 | 154 | — | — |
| 1998-05-28 | $135.08 | $135.08 | 17 | — | — |
| 1998-05-27 | $135.08 | $135.08 | 7 | — | — |
| 1998-05-26 | $136.90 | $136.90 | 0 | — | — |
| 1998-05-22 | $136.90 | $136.90 | 34 | — | — |
| 1998-05-21 | $135.08 | $135.08 | 158 | — | — |
| 1998-05-20 | $138.73 | $138.73 | 247 | — | — |
| 1998-05-19 | $136.90 | $136.90 | 134 | — | — |
| 1998-05-18 | $135.08 | $135.08 | 55 | — | — |
| 1998-05-15 | $136.90 | $136.90 | 688 | — | — |
| 1998-05-14 | $133.25 | $133.25 | 383 | — | — |
| 1998-05-13 | $135.08 | $135.08 | 147 | — | — |
| 1998-05-12 | $135.08 | $135.08 | 185 | — | — |
| 1998-05-11 | $133.25 | $133.25 | 151 | — | — |
| 1998-05-08 | $138.73 | $138.73 | 449 | — | — |
| 1998-05-07 | $138.73 | $138.73 | 688 | — | — |
| 1998-05-06 | $138.73 | $138.73 | 572 | — | — |
| 1998-05-05 | $133.25 | $133.25 | 445 | — | — |
| 1998-05-04 | $138.73 | $138.73 | 154 | — | — |
| 1998-05-01 | $135.08 | $135.08 | 31 | — | — |
| 1998-04-30 | $136.90 | $136.90 | 65 | — | — |
| 1998-04-29 | $138.73 | $138.73 | 68 | — | — |
| 1998-04-28 | $135.08 | $135.08 | 7 | — | — |
| 1998-04-27 | $136.90 | $136.90 | 250 | — | — |
| 1998-04-24 | $136.90 | $136.90 | 45 | — | — |
| 1998-04-23 | $138.73 | $138.73 | 421 | — | — |
| 1998-04-22 | $144.20 | $144.20 | 1,209 | — | — |
| 1998-04-21 | $133.25 | $133.25 | 212 | — | — |
| 1998-04-20 | $140.55 | $140.55 | 329 | — | — |
| 1998-04-17 | $138.73 | $138.73 | 562 | — | — |
| 1998-04-16 | $136.90 | $136.90 | 75 | — | — |
| 1998-04-15 | $138.73 | $138.73 | 681 | — | — |
| 1998-04-14 | $135.08 | $135.08 | 14 | — | — |
| 1998-04-13 | $138.73 | $138.73 | 134 | — | — |
| 1998-04-09 | $140.55 | $140.55 | 236 | — | — |
| 1998-04-08 | $138.73 | $138.73 | 0 | — | — |
| 1998-04-07 | $138.73 | $138.73 | 301 | — | — |
| 1998-04-06 | $140.55 | $140.55 | 407 | — | — |
| 1998-04-03 | $142.38 | $142.38 | 736 | — | — |
| 1998-04-02 | $136.90 | $136.90 | 476 | — | — |
| 1998-04-01 | $136.90 | $136.90 | 65 | — | — |
| 1998-03-31 | $135.08 | $135.08 | 161 | — | — |
| 1998-03-30 | $136.90 | $136.90 | 120 | — | — |
| 1998-03-27 | $133.25 | $133.25 | 24 | — | — |
| 1998-03-26 | $133.25 | $133.25 | 123 | — | — |
| 1998-03-25 | $138.73 | $138.73 | 96 | — | — |
| 1998-03-24 | $140.55 | $140.55 | 613 | — | — |
| 1998-03-23 | $133.25 | $133.25 | 216 | — | — |
| 1998-03-20 | $133.25 | $133.25 | 181 | — | — |
| 1998-03-19 | $136.90 | $136.90 | 363 | — | — |
| 1998-03-18 | $142.38 | $142.38 | 524 | — | — |
| 1998-03-17 | $140.55 | $140.55 | 123 | — | — |
| 1998-03-16 | $142.38 | $142.38 | 181 | — | — |
| 1998-03-13 | $136.90 | $136.90 | 175 | — | — |
| 1998-03-12 | $144.20 | $144.20 | 144 | — | — |
| 1998-03-11 | $136.90 | $136.90 | 38 | — | — |
| 1998-03-10 | $140.55 | $140.55 | 68 | — | — |
| 1998-03-09 | $144.20 | $144.20 | 260 | — | — |
| 1998-03-06 | $140.55 | $140.55 | 110 | — | — |
| 1998-03-05 | $138.73 | $138.73 | 137 | — | — |
| 1998-03-04 | $146.03 | $146.03 | 247 | — | — |
| 1998-03-03 | $146.03 | $146.03 | 260 | — | — |
| 1998-03-02 | $142.38 | $142.38 | 226 | — | — |
| 1998-02-27 | $142.38 | $142.38 | 199 | — | — |
| 1998-02-26 | $142.38 | $142.38 | 134 | — | — |
| 1998-02-25 | $146.03 | $146.03 | 51 | — | — |
| 1998-02-24 | $146.03 | $146.03 | 75 | — | — |
| 1998-02-23 | $146.03 | $146.03 | 58 | — | — |
| 1998-02-20 | $153.33 | $153.33 | 0 | — | — |
| 1998-02-19 | $153.33 | $153.33 | 38 | — | — |
| 1998-02-18 | $160.63 | $160.63 | 24 | — | — |
| 1998-02-17 | $164.28 | $164.28 | 110 | — | — |
| 1998-02-13 | $167.93 | $167.93 | 65 | — | — |
| 1998-02-12 | $167.93 | $167.93 | 48 | — | — |
| 1998-02-11 | $167.93 | $167.93 | 17 | — | — |
| 1998-02-10 | $164.28 | $164.28 | 55 | — | — |
| 1998-02-09 | $164.28 | $164.28 | 202 | — | — |
| 1998-02-06 | $153.33 | $153.33 | 116 | — | — |
| 1998-02-05 | $146.03 | $146.03 | 75 | — | — |
| 1998-02-04 | $149.68 | $149.68 | 144 | — | — |
| 1998-02-03 | $149.68 | $149.68 | 14 | — | — |
| 1998-02-02 | $153.33 | $153.33 | 65 | — | — |
| 1998-01-30 | $155.15 | $155.15 | 62 | — | — |
| 1998-01-29 | $158.81 | $158.81 | 45 | — | — |
| 1998-01-28 | $162.46 | $162.46 | 55 | — | — |
| 1998-01-27 | $160.63 | $160.63 | 34 | — | — |
| 1998-01-26 | $160.63 | $160.63 | 113 | — | — |
| 1998-01-23 | $166.11 | $166.11 | 178 | — | — |
| 1998-01-22 | $169.76 | $169.76 | 161 | — | — |
| 1998-01-21 | $166.11 | $166.11 | 72 | — | — |
| 1998-01-20 | $166.11 | $166.11 | 89 | — | — |
| 1998-01-16 | $156.98 | $156.98 | 137 | — | — |
| 1998-01-15 | $158.81 | $158.81 | 175 | — | — |
| 1998-01-14 | $167.93 | $167.93 | 72 | — | — |
| 1998-01-13 | $164.28 | $164.28 | 127 | — | — |
| 1998-01-12 | $167.93 | $167.93 | 216 | — | — |
| 1998-01-09 | $171.58 | $171.58 | 113 | — | — |
| 1998-01-08 | $173.41 | $173.41 | 72 | — | — |
| 1998-01-07 | $175.23 | $175.23 | 151 | — | — |
| 1998-01-06 | $173.41 | $173.41 | 260 | — | — |
| 1998-01-05 | $177.06 | $177.06 | 623 | — | — |
| 1998-01-02 | $178.88 | $178.88 | 188 | — | — |