Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $121.45 | $180.37 | 53,455 | — | — |
| 2001-12-28 | $120.23 | $178.56 | 45,053 | — | — |
| 2001-12-27 | $120.86 | $179.50 | 33,384 | — | — |
| 2001-12-26 | $120.62 | $179.14 | 44,806 | — | — |
| 2001-12-24 | $119.79 | $177.91 | 30,261 | — | — |
| 2001-12-21 | $120.47 | $178.92 | 74,267 | — | — |
| 2001-12-20 | $120.08 | $178.34 | 55,325 | — | — |
| 2001-12-19 | $119.16 | $176.97 | 102,268 | — | — |
| 2001-12-18 | $116.34 | $172.77 | 84,374 | — | — |
| 2001-12-17 | $116.82 | $173.50 | 94,174 | — | — |
| 2001-12-14 | $118.09 | $175.38 | 64,056 | — | — |
| 2001-12-13 | $118.48 | $175.96 | 62,002 | — | — |
| 2001-12-12 | $122.86 | $176.77 | 92,510 | — | — |
| 2001-12-11 | $122.66 | $176.49 | 63,995 | — | — |
| 2001-12-10 | $121.64 | $175.02 | 107,219 | — | — |
| 2001-12-07 | $121.64 | $175.02 | 51,381 | — | — |
| 2001-12-06 | $120.47 | $173.34 | 75,848 | — | — |
| 2001-12-05 | $120.96 | $174.04 | 76,424 | — | — |
| 2001-12-04 | $121.69 | $175.09 | 52,778 | — | — |
| 2001-12-03 | $121.93 | $175.44 | 34,411 | — | — |
| 2001-11-30 | $123.44 | $177.61 | 31,802 | — | — |
| 2001-11-29 | $123.64 | $177.89 | 38,006 | — | — |
| 2001-11-28 | $123.54 | $177.75 | 58,961 | — | — |
| 2001-11-27 | $123.59 | $177.82 | 54,565 | — | — |
| 2001-11-26 | $123.44 | $177.61 | 65,186 | — | — |
| 2001-11-23 | $122.42 | $176.14 | 9,758 | — | — |
| 2001-11-21 | $122.91 | $176.84 | 23,585 | — | — |
| 2001-11-20 | $121.59 | $174.95 | 51,935 | — | — |
| 2001-11-19 | $122.91 | $176.84 | 59,927 | — | — |
| 2001-11-16 | $121.69 | $175.09 | 50,168 | — | — |
| 2001-11-15 | $121.69 | $175.09 | 73,691 | — | — |
| 2001-11-14 | $119.74 | $172.29 | 86,346 | — | — |
| 2001-11-13 | $119.26 | $171.59 | 78,334 | — | — |
| 2001-11-12 | $116.97 | $168.30 | 80,615 | — | — |
| 2001-11-09 | $117.31 | $168.79 | 59,023 | — | — |
| 2001-11-08 | $119.01 | $171.24 | 120,326 | — | — |
| 2001-11-07 | $117.55 | $169.14 | 128,503 | — | — |
| 2001-11-06 | $117.02 | $168.37 | 225,573 | — | — |
| 2001-11-05 | $113.90 | $163.89 | 130,434 | — | — |
| 2001-11-02 | $113.61 | $163.47 | 102,268 | — | — |
| 2001-11-01 | $112.93 | $162.48 | 166,550 | — | — |
| 2001-10-31 | $113.42 | $163.19 | 1,380,228 | — | — |
| 2001-10-30 | $113.42 | $163.19 | 159,997 | — | — |
| 2001-10-29 | $112.00 | $161.15 | 81,724 | — | — |
| 2001-10-26 | $116.77 | $168.02 | 17,031 | — | — |
| 2001-10-25 | $117.21 | $168.65 | 27,221 | — | — |
| 2001-10-24 | $117.07 | $168.44 | 25,002 | — | — |
| 2001-10-23 | $116.92 | $168.23 | 10,169 | — | — |
| 2001-10-22 | $117.26 | $168.72 | 16,661 | — | — |
| 2001-10-19 | $117.26 | $168.72 | 41,314 | — | — |
| 2001-10-18 | $119.55 | $172.01 | 18,510 | — | — |
| 2001-10-17 | $121.06 | $174.18 | 21,571 | — | — |
| 2001-10-16 | $123.15 | $177.19 | 11,895 | — | — |
| 2001-10-15 | $125.58 | $180.69 | 22,064 | — | — |
| 2001-10-12 | $123.78 | $178.10 | 31,576 | — | — |
| 2001-10-11 | $124.37 | $178.94 | 22,475 | — | — |
| 2001-10-10 | $126.80 | $176.93 | 28,823 | — | — |
| 2001-10-09 | $124.12 | $173.20 | 20,441 | — | — |
| 2001-10-08 | $124.76 | $174.08 | 13,559 | — | — |
| 2001-10-05 | $125.10 | $174.56 | 32,480 | — | — |
| 2001-10-04 | $126.41 | $176.39 | 17,709 | — | — |
| 2001-10-03 | $125.24 | $174.76 | 32,131 | — | — |
| 2001-10-02 | $123.15 | $171.84 | 22,516 | — | — |
| 2001-10-01 | $120.96 | $168.78 | 10,416 | — | — |
| 2001-09-28 | $120.23 | $167.76 | 36,507 | — | — |
| 2001-09-27 | $119.50 | $166.74 | 14,915 | — | — |
| 2001-09-26 | $118.62 | $165.52 | 18,140 | — | — |
| 2001-09-25 | $118.04 | $164.71 | 23,030 | — | — |
| 2001-09-24 | $114.88 | $160.29 | 38,725 | — | — |
| 2001-09-21 | $109.47 | $152.75 | 48,278 | — | — |
| 2001-09-20 | $114.15 | $159.27 | 41,293 | — | — |
| 2001-09-19 | $118.77 | $165.73 | 34,247 | — | — |
| 2001-09-18 | $120.23 | $167.76 | 17,360 | — | — |
| 2001-09-17 | $119.50 | $166.74 | 70,712 | — | — |
| 2001-09-10 | $125.10 | $174.56 | 24,386 | — | — |
| 2001-09-07 | $125.68 | $175.37 | 37,328 | — | — |
| 2001-09-06 | $129.19 | $180.26 | 11,176 | — | — |
| 2001-09-05 | $131.38 | $183.32 | 7,766 | — | — |
| 2001-09-04 | $131.33 | $183.25 | 9,615 | — | — |
| 2001-08-31 | $131.08 | $182.91 | 12,717 | — | — |
| 2001-08-30 | $130.55 | $182.16 | 43,841 | — | — |
| 2001-08-29 | $133.76 | $186.65 | 32,090 | — | — |
| 2001-08-28 | $135.56 | $189.16 | 28,885 | — | — |
| 2001-08-27 | $136.93 | $191.06 | 15,613 | — | — |
| 2001-08-24 | $137.75 | $192.21 | 8,649 | — | — |
| 2001-08-23 | $137.70 | $192.15 | 21,879 | — | — |
| 2001-08-22 | $138.43 | $193.17 | 19,270 | — | — |
| 2001-08-21 | $137.46 | $191.81 | 45,197 | — | — |
| 2001-08-20 | $137.51 | $191.87 | 14,668 | — | — |
| 2001-08-17 | $136.88 | $190.99 | 8,752 | — | — |
| 2001-08-16 | $137.36 | $191.67 | 6,615 | — | — |
| 2001-08-15 | $136.63 | $190.65 | 18,325 | — | — |
| 2001-08-14 | $135.81 | $189.50 | 21,920 | — | — |
| 2001-08-13 | $135.12 | $188.55 | 16,168 | — | — |
| 2001-08-10 | $135.81 | $189.50 | 13,559 | — | — |
| 2001-08-09 | $134.78 | $188.07 | 14,977 | — | — |
| 2001-08-08 | $136.49 | $190.45 | 20,030 | — | — |
| 2001-08-07 | $136.29 | $190.18 | 12,881 | — | — |
| 2001-08-06 | $136.39 | $190.31 | 16,497 | — | — |
| 2001-08-03 | $136.78 | $190.86 | 19,373 | — | — |
| 2001-08-02 | $135.81 | $189.50 | 12,573 | — | — |
| 2001-08-01 | $135.81 | $189.50 | 17,010 | — | — |
| 2001-07-31 | $136.24 | $190.11 | 32,295 | — | — |
| 2001-07-30 | $132.40 | $184.74 | 25,824 | — | — |
| 2001-07-27 | $131.18 | $183.05 | 7,252 | — | — |
| 2001-07-26 | $131.08 | $182.91 | 20,975 | — | — |
| 2001-07-25 | $131.96 | $184.13 | 27,139 | — | — |
| 2001-07-24 | $133.37 | $186.10 | 14,381 | — | — |
| 2001-07-23 | $133.47 | $186.24 | 18,880 | — | — |
| 2001-07-20 | $135.03 | $188.41 | 10,827 | — | — |
| 2001-07-19 | $132.40 | $184.74 | 25,310 | — | — |
| 2001-07-18 | $132.40 | $184.74 | 11,073 | — | — |
| 2001-07-17 | $132.98 | $185.56 | 25,783 | — | — |
| 2001-07-16 | $133.86 | $186.78 | 31,042 | — | — |
| 2001-07-13 | $135.51 | $189.09 | 30,282 | — | — |
| 2001-07-12 | $135.32 | $188.82 | 24,488 | — | — |
| 2001-07-11 | $138.24 | $187.55 | 25,495 | — | — |
| 2001-07-10 | $138.53 | $187.94 | 21,879 | — | — |
| 2001-07-09 | $137.90 | $187.09 | 43,800 | — | — |
| 2001-07-06 | $137.27 | $186.23 | 17,647 | — | — |
| 2001-07-05 | $137.27 | $186.23 | 13,436 | — | — |
| 2001-07-03 | $136.24 | $184.84 | 4,889 | — | — |
| 2001-07-02 | $136.05 | $184.58 | 27,447 | — | — |
| 2001-06-29 | $137.27 | $186.23 | 42,875 | — | — |
| 2001-06-28 | $132.89 | $180.28 | 17,627 | — | — |
| 2001-06-27 | $132.30 | $179.49 | 19,599 | — | — |
| 2001-06-26 | $132.40 | $179.62 | 17,955 | — | — |
| 2001-06-25 | $131.91 | $178.96 | 10,888 | — | — |
| 2001-06-22 | $131.43 | $178.30 | 17,052 | — | — |
| 2001-06-21 | $131.81 | $178.83 | 12,778 | — | — |
| 2001-06-20 | $130.45 | $176.98 | 30,713 | — | — |
| 2001-06-19 | $130.26 | $176.72 | 25,906 | — | — |
| 2001-06-18 | $131.38 | $178.24 | 21,982 | — | — |
| 2001-06-15 | $131.18 | $177.97 | 16,805 | — | — |
| 2001-06-14 | $131.28 | $178.10 | 34,576 | — | — |
| 2001-06-13 | $131.28 | $178.10 | 18,099 | — | — |
| 2001-06-12 | $130.26 | $176.72 | 30,837 | — | — |
| 2001-06-11 | $131.43 | $178.30 | 52,038 | — | — |
| 2001-06-08 | $130.06 | $176.45 | 8,341 | — | — |
| 2001-06-07 | $129.72 | $175.99 | 30,508 | — | — |
| 2001-06-06 | $128.99 | $175.00 | 28,556 | — | — |
| 2001-06-05 | $128.94 | $174.93 | 19,455 | — | — |
| 2001-06-04 | $129.43 | $175.59 | 15,839 | — | — |
| 2001-06-01 | $129.96 | $176.32 | 17,483 | — | — |
| 2001-05-31 | $128.41 | $174.21 | 20,092 | — | — |
| 2001-05-30 | $127.29 | $172.69 | 35,664 | — | — |
| 2001-05-29 | $130.40 | $176.92 | 26,522 | — | — |
| 2001-05-25 | $129.72 | $175.99 | 27,344 | — | — |
| 2001-05-24 | $127.73 | $173.28 | 23,769 | — | — |
| 2001-05-23 | $127.68 | $173.22 | 43,677 | — | — |
| 2001-05-22 | $128.65 | $174.54 | 43,985 | — | — |
| 2001-05-21 | $126.46 | $171.57 | 38,541 | — | — |
| 2001-05-18 | $123.10 | $167.01 | 12,717 | — | — |
| 2001-05-17 | $122.76 | $166.55 | 22,886 | — | — |
| 2001-05-16 | $121.40 | $164.70 | 22,537 | — | — |
| 2001-05-15 | $121.69 | $165.09 | 34,884 | — | — |
| 2001-05-14 | $121.64 | $165.03 | 19,455 | — | — |
| 2001-05-11 | $120.18 | $163.05 | 22,557 | — | — |
| 2001-05-10 | $121.11 | $164.30 | 24,283 | — | — |
| 2001-05-09 | $121.69 | $165.09 | 20,811 | — | — |
| 2001-05-08 | $121.69 | $165.09 | 36,383 | — | — |
| 2001-05-07 | $121.40 | $164.70 | 20,236 | — | — |
| 2001-05-04 | $121.15 | $164.37 | 17,072 | — | — |
| 2001-05-03 | $120.72 | $163.77 | 22,886 | — | — |
| 2001-05-02 | $121.40 | $164.70 | 27,714 | — | — |
| 2001-05-01 | $121.06 | $164.24 | 35,397 | — | — |
| 2001-04-30 | $121.69 | $165.09 | 35,069 | — | — |
| 2001-04-27 | $122.18 | $165.76 | 29,748 | — | — |
| 2001-04-26 | $121.20 | $164.43 | 34,719 | — | — |
| 2001-04-25 | $122.32 | $165.95 | 23,913 | — | — |
| 2001-04-24 | $122.57 | $166.28 | 29,666 | — | — |
| 2001-04-23 | $123.88 | $168.07 | 43,389 | — | — |
| 2001-04-20 | $123.88 | $168.07 | 31,104 | — | — |
| 2001-04-19 | $123.78 | $167.93 | 41,745 | — | — |
| 2001-04-18 | $121.45 | $164.76 | 48,094 | — | — |
| 2001-04-17 | $119.94 | $162.72 | 52,531 | — | — |
| 2001-04-16 | $120.08 | $162.92 | 71,247 | — | — |
| 2001-04-12 | $114.88 | $155.85 | 34,925 | — | — |
| 2001-04-11 | $111.22 | $150.90 | 49,285 | — | — |
| 2001-04-10 | $113.80 | $149.20 | 40,759 | — | — |
| 2001-04-09 | $111.57 | $146.26 | 38,458 | — | — |
| 2001-04-06 | $111.71 | $146.45 | 45,032 | — | — |
| 2001-04-05 | $111.71 | $146.45 | 18,017 | — | — |
| 2001-04-04 | $111.71 | $146.45 | 11,361 | — | — |
| 2001-04-03 | $112.34 | $147.28 | 25,331 | — | — |
| 2001-04-02 | $113.07 | $148.24 | 18,428 | — | — |
| 2001-03-30 | $112.30 | $147.22 | 14,997 | — | — |
| 2001-03-29 | $111.22 | $145.82 | 10,005 | — | — |
| 2001-03-28 | $111.37 | $146.01 | 11,731 | — | — |
| 2001-03-27 | $112.93 | $148.05 | 15,839 | — | — |
| 2001-03-26 | $112.20 | $147.09 | 15,983 | — | — |
| 2001-03-23 | $112.10 | $146.97 | 16,661 | — | — |
| 2001-03-22 | $111.57 | $146.26 | 31,966 | — | — |
| 2001-03-21 | $112.25 | $147.16 | 43,266 | — | — |
| 2001-03-20 | $115.56 | $151.50 | 18,921 | — | — |
| 2001-03-19 | $115.51 | $151.43 | 17,195 | — | — |
| 2001-03-16 | $117.80 | $154.43 | 21,571 | — | — |
| 2001-03-15 | $116.87 | $153.22 | 19,065 | — | — |
| 2001-03-14 | $118.19 | $154.94 | 23,256 | — | — |
| 2001-03-13 | $119.26 | $156.35 | 53,312 | — | — |
| 2001-03-12 | $119.40 | $156.54 | 11,114 | — | — |
| 2001-03-09 | $119.79 | $157.05 | 9,964 | — | — |
| 2001-03-08 | $120.33 | $157.75 | 5,896 | — | — |
| 2001-03-07 | $120.28 | $157.69 | 15,696 | — | — |
| 2001-03-06 | $120.13 | $157.49 | 13,025 | — | — |
| 2001-03-05 | $121.64 | $159.47 | 9,882 | — | — |
| 2001-03-02 | $121.20 | $158.90 | 26,070 | — | — |
| 2001-03-01 | $121.59 | $159.41 | 17,545 | — | — |
| 2001-02-28 | $121.69 | $159.54 | 25,721 | — | — |
| 2001-02-27 | $122.47 | $160.56 | 26,810 | — | — |
| 2001-02-26 | $122.91 | $161.13 | 33,363 | — | — |
| 2001-02-23 | $121.69 | $159.54 | 27,878 | — | — |
| 2001-02-22 | $119.60 | $156.79 | 22,948 | — | — |
| 2001-02-21 | $120.28 | $157.69 | 19,229 | — | — |
| 2001-02-20 | $119.26 | $156.35 | 25,392 | — | — |
| 2001-02-16 | $119.74 | $156.98 | 38,417 | — | — |
| 2001-02-15 | $122.66 | $160.81 | 56,660 | — | — |
| 2001-02-14 | $117.80 | $154.43 | 70,076 | — | — |
| 2001-02-13 | $114.78 | $150.48 | 54,257 | — | — |
| 2001-02-12 | $114.15 | $149.65 | 33,220 | — | — |
| 2001-02-09 | $112.30 | $147.22 | 30,960 | — | — |
| 2001-02-08 | $110.49 | $144.86 | 28,659 | — | — |
| 2001-02-07 | $110.84 | $145.31 | 20,873 | — | — |
| 2001-02-06 | $110.01 | $144.22 | 18,798 | — | — |
| 2001-02-05 | $110.45 | $144.80 | 21,982 | — | — |
| 2001-02-02 | $110.98 | $145.50 | 44,950 | — | — |
| 2001-02-01 | $108.99 | $142.88 | 116,998 | — | — |
| 2001-01-31 | $106.80 | $140.01 | 48,114 | — | — |
| 2001-01-30 | $106.31 | $139.37 | 35,500 | — | — |
| 2001-01-29 | $103.00 | $135.03 | 11,854 | — | — |
| 2001-01-26 | $101.61 | $133.21 | 41,684 | — | — |
| 2001-01-25 | $97.96 | $128.43 | 112,745 | — | — |
| 2001-01-24 | $97.35 | $127.63 | 51,709 | — | — |
| 2001-01-23 | $96.74 | $126.83 | 16,702 | — | — |
| 2001-01-22 | $95.53 | $125.24 | 8,238 | — | — |
| 2001-01-19 | $95.22 | $124.84 | 5,937 | — | — |
| 2001-01-18 | $95.83 | $125.64 | 24,386 | — | — |
| 2001-01-17 | $94.92 | $124.44 | 27,344 | — | — |
| 2001-01-16 | $94.92 | $124.44 | 21,325 | — | — |
| 2001-01-12 | $94.01 | $123.24 | 12,121 | — | — |
| 2001-01-11 | $94.61 | $124.04 | 15,757 | — | — |
| 2001-01-10 | $96.14 | $126.03 | 52,264 | — | — |
| 2001-01-09 | $96.74 | $126.83 | 9,327 | — | — |
| 2001-01-08 | $96.74 | $126.83 | 22,660 | — | — |
| 2001-01-05 | $95.53 | $125.24 | 67,775 | — | — |
| 2001-01-04 | $96.74 | $126.83 | 41,006 | — | — |
| 2001-01-03 | $95.83 | $125.64 | 24,612 | — | — |
| 2001-01-02 | $93.40 | $122.44 | 7,807 | — | — |