Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $51.11 | $51.11 | 188 | — | — |
| 1996-12-30 | $49.28 | $49.28 | 86 | — | — |
| 1996-12-27 | $51.11 | $51.11 | 14 | — | — |
| 1996-12-26 | $51.11 | $51.11 | 0 | — | — |
| 1996-12-24 | $51.11 | $51.11 | 205 | — | — |
| 1996-12-23 | $49.28 | $49.28 | 21 | — | — |
| 1996-12-20 | $47.46 | $47.46 | 24 | — | — |
| 1996-12-19 | $45.63 | $45.63 | 41 | — | — |
| 1996-12-18 | $51.11 | $51.11 | 3 | — | — |
| 1996-12-17 | $51.11 | $51.11 | 99 | — | — |
| 1996-12-16 | $47.46 | $47.46 | 0 | — | — |
| 1996-12-13 | $47.46 | $47.46 | 41 | — | — |
| 1996-12-12 | $45.63 | $45.63 | 96 | — | — |
| 1996-12-11 | $49.28 | $49.28 | 68 | — | — |
| 1996-12-10 | $47.46 | $47.46 | 72 | — | — |
| 1996-12-09 | $43.81 | $43.81 | 130 | — | — |
| 1996-12-06 | $41.98 | $41.98 | 96 | — | — |
| 1996-12-05 | $43.81 | $43.81 | 123 | — | — |
| 1996-12-04 | $45.63 | $45.63 | 0 | — | — |
| 1996-12-03 | $45.63 | $45.63 | 17 | — | — |
| 1996-12-02 | $47.46 | $47.46 | 21 | — | — |
| 1996-11-29 | $47.46 | $47.46 | 7 | — | — |
| 1996-11-27 | $51.11 | $51.11 | 168 | — | — |
| 1996-11-26 | $43.81 | $43.81 | 17 | — | — |
| 1996-11-25 | $43.81 | $43.81 | 161 | — | — |
| 1996-11-22 | $47.46 | $47.46 | 3 | — | — |
| 1996-11-21 | $43.81 | $43.81 | 17 | — | — |
| 1996-11-20 | $47.46 | $47.46 | 10 | — | — |
| 1996-11-19 | $47.46 | $47.46 | 137 | — | — |
| 1996-11-18 | $47.46 | $47.46 | 270 | — | — |
| 1996-11-15 | $47.46 | $47.46 | 106 | — | — |
| 1996-11-14 | $51.11 | $51.11 | 469 | — | — |
| 1996-11-13 | $47.46 | $47.46 | 34 | — | — |
| 1996-11-12 | $47.46 | $47.46 | 38 | — | — |
| 1996-11-11 | $47.46 | $47.46 | 24 | — | — |
| 1996-11-08 | $47.46 | $47.46 | 14 | — | — |
| 1996-11-07 | $51.11 | $51.11 | 51 | — | — |
| 1996-11-06 | $51.11 | $51.11 | 212 | — | — |
| 1996-11-05 | $51.11 | $51.11 | 137 | — | — |
| 1996-11-04 | $45.63 | $45.63 | 0 | — | — |
| 1996-11-01 | $45.63 | $45.63 | 41 | — | — |
| 1996-10-31 | $49.28 | $49.28 | 3 | — | — |
| 1996-10-30 | $47.46 | $47.46 | 48 | — | — |
| 1996-10-29 | $54.76 | $54.76 | 613 | — | — |
| 1996-10-28 | $51.11 | $51.11 | 7 | — | — |
| 1996-10-25 | $52.94 | $52.94 | 226 | — | — |
| 1996-10-24 | $54.76 | $54.76 | 17 | — | — |
| 1996-10-23 | $54.76 | $54.76 | 68 | — | — |
| 1996-10-22 | $54.76 | $54.76 | 154 | — | — |
| 1996-10-21 | $58.41 | $58.41 | 17 | — | — |
| 1996-10-18 | $58.41 | $58.41 | 0 | — | — |
| 1996-10-17 | $58.41 | $58.41 | 75 | — | — |
| 1996-10-16 | $56.59 | $56.59 | 10 | — | — |
| 1996-10-15 | $58.41 | $58.41 | 7 | — | — |
| 1996-10-14 | $58.41 | $58.41 | 127 | — | — |
| 1996-10-11 | $60.24 | $60.24 | 209 | — | — |
| 1996-10-10 | $60.24 | $60.24 | 339 | — | — |
| 1996-10-09 | $60.24 | $60.24 | 123 | — | — |
| 1996-10-08 | $56.59 | $56.59 | 168 | — | — |
| 1996-10-07 | $54.76 | $54.76 | 240 | — | — |
| 1996-10-04 | $51.11 | $51.11 | 27 | — | — |
| 1996-10-03 | $47.46 | $47.46 | 21 | — | — |
| 1996-10-02 | $47.46 | $47.46 | 62 | — | — |
| 1996-10-01 | $51.11 | $51.11 | 387 | — | — |
| 1996-09-30 | $54.76 | $54.76 | 688 | — | — |
| 1996-09-27 | $43.81 | $43.81 | 51 | — | — |
| 1996-09-26 | $40.16 | $40.16 | 10 | — | — |
| 1996-09-25 | $40.16 | $40.16 | 377 | — | — |
| 1996-09-24 | $43.81 | $43.81 | 188 | — | — |
| 1996-09-23 | $40.16 | $40.16 | 127 | — | — |
| 1996-09-20 | $40.16 | $40.16 | 449 | — | — |
| 1996-09-19 | $38.33 | $38.33 | 147 | — | — |
| 1996-09-18 | $38.33 | $38.33 | 247 | — | — |
| 1996-09-17 | $36.51 | $36.51 | 86 | — | — |
| 1996-09-16 | $43.81 | $43.81 | 267 | — | — |
| 1996-09-13 | $36.51 | $36.51 | 288 | — | — |
| 1996-09-12 | $31.03 | $31.03 | 199 | — | — |
| 1996-09-11 | $31.03 | $31.03 | 0 | — | — |
| 1996-09-10 | $31.03 | $31.03 | 10 | — | — |
| 1996-09-09 | $32.86 | $32.86 | 0 | — | — |
| 1996-09-06 | $32.86 | $32.86 | 0 | — | — |
| 1996-09-05 | $32.86 | $32.86 | 514 | — | — |
| 1996-09-04 | $29.21 | $29.21 | 113 | — | — |
| 1996-09-03 | $29.21 | $29.21 | 0 | — | — |
| 1996-08-30 | $29.21 | $29.21 | 0 | — | — |
| 1996-08-29 | $29.21 | $29.21 | 0 | — | — |
| 1996-08-28 | $29.21 | $29.21 | 0 | — | — |
| 1996-08-27 | $29.21 | $29.21 | 48 | — | — |
| 1996-08-26 | $31.03 | $31.03 | 17 | — | — |
| 1996-08-23 | $29.21 | $29.21 | 0 | — | — |
| 1996-08-22 | $29.21 | $29.21 | 21 | — | — |
| 1996-08-21 | $29.21 | $29.21 | 7 | — | — |
| 1996-08-20 | $29.21 | $29.21 | 34 | — | — |
| 1996-08-19 | $29.21 | $29.21 | 7 | — | — |
| 1996-08-16 | $29.21 | $29.21 | 34 | — | — |
| 1996-08-15 | $29.21 | $29.21 | 0 | — | — |
| 1996-08-14 | $29.21 | $29.21 | 34 | — | — |
| 1996-08-13 | $29.21 | $29.21 | 0 | — | — |
| 1996-08-12 | $29.21 | $29.21 | 103 | — | — |
| 1996-08-09 | $27.38 | $27.38 | 7 | — | — |
| 1996-08-08 | $29.21 | $29.21 | 0 | — | — |
| 1996-08-07 | $29.21 | $29.21 | 0 | — | — |
| 1996-08-06 | $29.21 | $29.21 | 62 | — | — |
| 1996-08-05 | $29.21 | $29.21 | 34 | — | — |
| 1996-08-02 | $31.03 | $31.03 | 164 | — | — |
| 1996-08-01 | $32.86 | $32.86 | 34 | — | — |
| 1996-07-31 | $29.21 | $29.21 | 14 | — | — |
| 1996-07-30 | $29.21 | $29.21 | 34 | — | — |
| 1996-07-29 | $29.21 | $29.21 | 0 | — | — |
| 1996-07-26 | $29.21 | $29.21 | 10 | — | — |
| 1996-07-25 | $29.21 | $29.21 | 21 | — | — |
| 1996-07-24 | $29.21 | $29.21 | 0 | — | — |
| 1996-07-23 | $29.21 | $29.21 | 27 | — | — |
| 1996-07-22 | $29.21 | $29.21 | 0 | — | — |
| 1996-07-19 | $29.21 | $29.21 | 7 | — | — |
| 1996-07-18 | $29.21 | $29.21 | 75 | — | — |
| 1996-07-17 | $25.55 | $25.55 | 0 | — | — |
| 1996-07-16 | $25.55 | $25.55 | 1,099 | — | — |
| 1996-07-15 | $25.55 | $25.55 | 3 | — | — |
| 1996-07-12 | $25.55 | $25.55 | 479 | — | — |
| 1996-07-11 | $27.38 | $27.38 | 7 | — | — |
| 1996-07-10 | $27.38 | $27.38 | 0 | — | — |
| 1996-07-09 | $27.38 | $27.38 | 0 | — | — |
| 1996-07-08 | $27.38 | $27.38 | 0 | — | — |
| 1996-07-05 | $27.38 | $27.38 | 0 | — | — |
| 1996-07-03 | $27.38 | $27.38 | 188 | — | — |
| 1996-07-02 | $27.38 | $27.38 | 34 | — | — |
| 1996-07-01 | $27.38 | $27.38 | 27 | — | — |
| 1996-06-28 | $29.21 | $29.21 | 14 | — | — |
| 1996-06-27 | $29.21 | $29.21 | 82 | — | — |
| 1996-06-26 | $27.38 | $27.38 | 45 | — | — |
| 1996-06-25 | $29.21 | $29.21 | 7 | — | — |
| 1996-06-24 | $29.21 | $29.21 | 0 | — | — |
| 1996-06-21 | $29.21 | $29.21 | 0 | — | — |
| 1996-06-20 | $29.21 | $29.21 | 34 | — | — |
| 1996-06-19 | $29.21 | $29.21 | 79 | — | — |
| 1996-06-18 | $29.21 | $29.21 | 5,424 | — | — |
| 1996-06-17 | $32.86 | $32.86 | 401 | — | — |
| 1996-06-14 | $31.03 | $31.03 | 0 | — | — |
| 1996-06-13 | $31.03 | $31.03 | 82 | — | — |
| 1996-06-12 | $29.21 | $29.21 | 38 | — | — |
| 1996-06-11 | $29.21 | $29.21 | 0 | — | — |
| 1996-06-10 | $29.21 | $29.21 | 96 | — | — |
| 1996-06-07 | $27.38 | $27.38 | 55 | — | — |
| 1996-06-06 | $27.38 | $27.38 | 45 | — | — |
| 1996-06-05 | $27.38 | $27.38 | 0 | — | — |
| 1996-06-04 | $27.38 | $27.38 | 89 | — | — |
| 1996-06-03 | $23.73 | $23.73 | 223 | — | — |
| 1996-05-31 | $23.73 | $23.73 | 0 | — | — |
| 1996-05-30 | $23.73 | $23.73 | 55 | — | — |
| 1996-05-29 | $23.73 | $23.73 | 17 | — | — |
| 1996-05-28 | $23.73 | $23.73 | 17 | — | — |
| 1996-05-24 | $21.90 | $21.90 | 38 | — | — |
| 1996-05-23 | $21.90 | $21.90 | 38 | — | — |
| 1996-05-22 | $21.90 | $21.90 | 72 | — | — |
| 1996-05-21 | $25.55 | $25.55 | 0 | — | — |
| 1996-05-20 | $25.55 | $25.55 | 10 | — | — |
| 1996-05-17 | $25.55 | $25.55 | 0 | — | — |
| 1996-05-16 | $25.55 | $25.55 | 0 | — | — |
| 1996-05-15 | $25.55 | $25.55 | 103 | — | — |
| 1996-05-14 | $23.73 | $23.73 | 21 | — | — |
| 1996-05-13 | $21.90 | $21.90 | 7 | — | — |
| 1996-05-10 | $23.73 | $23.73 | 130 | — | — |
| 1996-05-09 | $25.55 | $25.55 | 68 | — | — |
| 1996-05-08 | $23.73 | $23.73 | 0 | — | — |
| 1996-05-07 | $23.73 | $23.73 | 123 | — | — |
| 1996-05-06 | $21.90 | $21.90 | 137 | — | — |
| 1996-05-03 | $18.25 | $18.25 | 0 | — | — |
| 1996-05-02 | $18.25 | $18.25 | 38 | — | — |
| 1996-05-01 | $18.25 | $18.25 | 10 | — | — |
| 1996-04-30 | $18.25 | $18.25 | 178 | — | — |
| 1996-04-29 | $18.25 | $18.25 | 38 | — | — |
| 1996-04-26 | $21.90 | $21.90 | 0 | — | — |
| 1996-04-25 | $21.90 | $21.90 | 181 | — | — |
| 1996-04-24 | $20.08 | $20.08 | 106 | — | — |
| 1996-04-23 | $18.25 | $18.25 | 7 | — | — |
| 1996-04-22 | $18.25 | $18.25 | 0 | — | — |
| 1996-04-19 | $18.25 | $18.25 | 0 | — | — |
| 1996-04-18 | $18.25 | $18.25 | 7 | — | — |
| 1996-04-17 | $20.08 | $20.08 | 3 | — | — |
| 1996-04-16 | $18.25 | $18.25 | 486 | — | — |
| 1996-04-15 | $20.08 | $20.08 | 68 | — | — |
| 1996-04-12 | $18.25 | $18.25 | 0 | — | — |
| 1996-04-11 | $18.25 | $18.25 | 75 | — | — |
| 1996-04-10 | $18.25 | $18.25 | 10 | — | — |
| 1996-04-09 | $16.43 | $16.43 | 58 | — | — |
| 1996-04-08 | $16.43 | $16.43 | 17 | — | — |
| 1996-04-04 | $18.25 | $18.25 | 103 | — | — |
| 1996-04-03 | $16.43 | $16.43 | 0 | — | — |
| 1996-04-02 | $16.43 | $16.43 | 0 | — | — |
| 1996-04-01 | $16.43 | $16.43 | 0 | — | — |
| 1996-03-29 | $16.43 | $16.43 | 34 | — | — |
| 1996-03-28 | $16.43 | $16.43 | 0 | — | — |
| 1996-03-27 | $16.43 | $16.43 | 459 | — | — |
| 1996-03-26 | $14.60 | $14.60 | 0 | — | — |
| 1996-03-25 | $14.60 | $14.60 | 0 | — | — |
| 1996-03-22 | $14.60 | $14.60 | 7 | — | — |
| 1996-03-21 | $14.60 | $14.60 | 0 | — | — |
| 1996-03-20 | $14.60 | $14.60 | 3 | — | — |
| 1996-03-19 | $14.60 | $14.60 | 7 | — | — |
| 1996-03-18 | $14.60 | $14.60 | 0 | — | — |
| 1996-03-15 | $14.60 | $14.60 | 0 | — | — |
| 1996-03-14 | $14.60 | $14.60 | 17 | — | — |
| 1996-03-13 | $14.60 | $14.60 | 62 | — | — |
| 1996-03-12 | $14.60 | $14.60 | 0 | — | — |
| 1996-03-11 | $14.60 | $14.60 | 3 | — | — |
| 1996-03-08 | $16.43 | $16.43 | 0 | — | — |
| 1996-03-07 | $16.43 | $16.43 | 31 | — | — |
| 1996-03-06 | $14.60 | $14.60 | 3 | — | — |
| 1996-03-05 | $14.60 | $14.60 | 7 | — | — |
| 1996-03-04 | $14.60 | $14.60 | 86 | — | — |
| 1996-03-01 | $14.60 | $14.60 | 158 | — | — |
| 1996-02-29 | $14.60 | $14.60 | 0 | — | — |
| 1996-02-28 | $14.60 | $14.60 | 27 | — | — |
| 1996-02-27 | $14.60 | $14.60 | 3 | — | — |
| 1996-02-26 | $14.60 | $14.60 | 10 | — | — |
| 1996-02-23 | $14.60 | $14.60 | 48 | — | — |
| 1996-02-22 | $14.60 | $14.60 | 21 | — | — |
| 1996-02-21 | $14.60 | $14.60 | 7 | — | — |
| 1996-02-20 | $14.60 | $14.60 | 103 | — | — |
| 1996-02-16 | $14.60 | $14.60 | 65 | — | — |
| 1996-02-15 | $16.43 | $16.43 | 0 | — | — |
| 1996-02-14 | $16.43 | $16.43 | 0 | — | — |
| 1996-02-13 | $16.43 | $16.43 | 38 | — | — |
| 1996-02-12 | $14.60 | $14.60 | 10 | — | — |
| 1996-02-09 | $14.60 | $14.60 | 397 | — | — |
| 1996-02-08 | $16.43 | $16.43 | 21 | — | — |
| 1996-02-07 | $16.43 | $16.43 | 0 | — | — |
| 1996-02-06 | $16.43 | $16.43 | 21 | — | — |
| 1996-02-05 | $16.43 | $16.43 | 0 | — | — |
| 1996-02-02 | $16.43 | $16.43 | 0 | — | — |
| 1996-02-01 | $16.43 | $16.43 | 0 | — | — |
| 1996-01-31 | $16.43 | $16.43 | 0 | — | — |
| 1996-01-30 | $16.43 | $16.43 | 3 | — | — |
| 1996-01-29 | $16.43 | $16.43 | 55 | — | — |
| 1996-01-26 | $16.43 | $16.43 | 34 | — | — |
| 1996-01-25 | $18.25 | $18.25 | 34 | — | — |
| 1996-01-24 | $16.43 | $16.43 | 10 | — | — |
| 1996-01-23 | $16.43 | $16.43 | 0 | — | — |
| 1996-01-22 | $16.43 | $16.43 | 55 | — | — |
| 1996-01-19 | $14.60 | $14.60 | 0 | — | — |
| 1996-01-18 | $14.60 | $14.60 | 34 | — | — |
| 1996-01-17 | $16.43 | $16.43 | 82 | — | — |
| 1996-01-16 | $16.43 | $16.43 | 0 | — | — |
| 1996-01-15 | $16.43 | $16.43 | 0 | — | — |
| 1996-01-12 | $16.43 | $16.43 | 0 | — | — |
| 1996-01-11 | $16.43 | $16.43 | 110 | — | — |
| 1996-01-10 | $16.43 | $16.43 | 34 | — | — |
| 1996-01-09 | $14.60 | $14.60 | 0 | — | — |
| 1996-01-08 | $14.60 | $14.60 | 0 | — | — |
| 1996-01-05 | $14.60 | $14.60 | 24 | — | — |
| 1996-01-04 | $16.43 | $16.43 | 236 | — | — |
| 1996-01-03 | $14.60 | $14.60 | 7 | — | — |
| 1996-01-02 | $14.60 | $14.60 | 171 | — | — |