Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $16.43 | $16.43 | 116 | — | — |
| 1994-12-29 | $16.43 | $16.43 | 38 | — | — |
| 1994-12-28 | $16.43 | $16.43 | 75 | — | — |
| 1994-12-27 | $18.25 | $18.25 | 24 | — | — |
| 1994-12-23 | $20.08 | $20.08 | 555 | — | — |
| 1994-12-22 | $16.43 | $16.43 | 38 | — | — |
| 1994-12-21 | $16.43 | $16.43 | 65 | — | — |
| 1994-12-20 | $16.43 | $16.43 | 209 | — | — |
| 1994-12-19 | $16.43 | $16.43 | 216 | — | — |
| 1994-12-16 | $18.25 | $18.25 | 274 | — | — |
| 1994-12-15 | $16.43 | $16.43 | 24 | — | — |
| 1994-12-14 | $16.43 | $16.43 | 0 | — | — |
| 1994-12-13 | $16.43 | $16.43 | 55 | — | — |
| 1994-12-12 | $16.43 | $16.43 | 38 | — | — |
| 1994-12-09 | $18.25 | $18.25 | 24 | — | — |
| 1994-12-08 | $18.25 | $18.25 | 41 | — | — |
| 1994-12-07 | $18.25 | $18.25 | 21 | — | — |
| 1994-12-06 | $20.08 | $20.08 | 24 | — | — |
| 1994-12-05 | $20.08 | $20.08 | 3 | — | — |
| 1994-12-02 | $20.08 | $20.08 | 0 | — | — |
| 1994-12-01 | $20.08 | $20.08 | 89 | — | — |
| 1994-11-30 | $20.08 | $20.08 | 48 | — | — |
| 1994-11-29 | $20.08 | $20.08 | 0 | — | — |
| 1994-11-28 | $20.08 | $20.08 | 89 | — | — |
| 1994-11-25 | $21.90 | $21.90 | 0 | — | — |
| 1994-11-23 | $21.90 | $21.90 | 3 | — | — |
| 1994-11-22 | $18.25 | $18.25 | 0 | — | — |
| 1994-11-21 | $18.25 | $18.25 | 3 | — | — |
| 1994-11-18 | $18.25 | $18.25 | 55 | — | — |
| 1994-11-17 | $16.43 | $16.43 | 21 | — | — |
| 1994-11-16 | $16.43 | $16.43 | 14 | — | — |
| 1994-11-15 | $18.25 | $18.25 | 0 | — | — |
| 1994-11-14 | $18.25 | $18.25 | 0 | — | — |
| 1994-11-11 | $18.25 | $18.25 | 0 | — | — |
| 1994-11-10 | $18.25 | $18.25 | 0 | — | — |
| 1994-11-09 | $18.25 | $18.25 | 113 | — | — |
| 1994-11-08 | $18.25 | $18.25 | 34 | — | — |
| 1994-11-07 | $21.90 | $21.90 | 0 | — | — |
| 1994-11-04 | $21.90 | $21.90 | 0 | — | — |
| 1994-11-03 | $21.90 | $21.90 | 0 | — | — |
| 1994-11-02 | $21.90 | $21.90 | 65 | — | — |
| 1994-11-01 | $18.25 | $18.25 | 0 | — | — |
| 1994-10-31 | $18.25 | $18.25 | 96 | — | — |
| 1994-10-28 | $16.43 | $16.43 | 0 | — | — |
| 1994-10-27 | $16.43 | $16.43 | 41 | — | — |
| 1994-10-26 | $16.43 | $16.43 | 247 | — | — |
| 1994-10-25 | $20.08 | $20.08 | 31 | — | — |
| 1994-10-24 | $20.08 | $20.08 | 10 | — | — |
| 1994-10-21 | $21.90 | $21.90 | 0 | — | — |
| 1994-10-20 | $21.90 | $21.90 | 753 | — | — |
| 1994-10-19 | $23.73 | $23.73 | 38 | — | — |
| 1994-10-18 | $27.38 | $27.38 | 0 | — | — |
| 1994-10-17 | $27.38 | $27.38 | 24 | — | — |
| 1994-10-14 | $27.38 | $27.38 | 99 | — | — |
| 1994-10-13 | $27.38 | $27.38 | 38 | — | — |
| 1994-10-12 | $29.21 | $29.21 | 10 | — | — |
| 1994-10-11 | $31.03 | $31.03 | 0 | — | — |
| 1994-10-10 | $31.03 | $31.03 | 99 | — | — |
| 1994-10-07 | $25.55 | $25.55 | 17 | — | — |
| 1994-10-06 | $25.55 | $25.55 | 0 | — | — |
| 1994-10-05 | $25.55 | $25.55 | 17 | — | — |
| 1994-10-04 | $25.55 | $25.55 | 41 | — | — |
| 1994-10-03 | $25.55 | $25.55 | 34 | — | — |
| 1994-09-30 | $29.21 | $29.21 | 21 | — | — |
| 1994-09-29 | $29.21 | $29.21 | 158 | — | — |
| 1994-09-28 | $27.38 | $27.38 | 17 | — | — |
| 1994-09-27 | $27.38 | $27.38 | 0 | — | — |
| 1994-09-26 | $27.38 | $27.38 | 0 | — | — |
| 1994-09-23 | $27.38 | $27.38 | 3 | — | — |
| 1994-09-22 | $29.21 | $29.21 | 0 | — | — |
| 1994-09-21 | $29.21 | $29.21 | 0 | — | — |
| 1994-09-20 | $29.21 | $29.21 | 10 | — | — |
| 1994-09-19 | $25.55 | $25.55 | 171 | — | — |
| 1994-09-16 | $25.55 | $25.55 | 120 | — | — |
| 1994-09-15 | $27.38 | $27.38 | 7 | — | — |
| 1994-09-14 | $29.21 | $29.21 | 0 | — | — |
| 1994-09-13 | $29.21 | $29.21 | 7 | — | — |
| 1994-09-12 | $25.55 | $25.55 | 0 | — | — |
| 1994-09-09 | $25.55 | $25.55 | 7 | — | — |
| 1994-09-08 | $21.90 | $21.90 | 555 | — | — |
| 1994-09-07 | $25.55 | $25.55 | 58 | — | — |
| 1994-09-06 | $27.38 | $27.38 | 0 | — | — |
| 1994-09-02 | $27.38 | $27.38 | 58 | — | — |
| 1994-09-01 | $27.38 | $27.38 | 21 | — | — |
| 1994-08-31 | $27.38 | $27.38 | 55 | — | — |
| 1994-08-30 | $29.21 | $29.21 | 34 | — | — |
| 1994-08-29 | $31.03 | $31.03 | 0 | — | — |
| 1994-08-26 | $31.03 | $31.03 | 223 | — | — |
| 1994-08-25 | $27.38 | $27.38 | 565 | — | — |
| 1994-08-24 | $27.38 | $27.38 | 24 | — | — |
| 1994-08-23 | $27.38 | $27.38 | 0 | — | — |
| 1994-08-22 | $27.38 | $27.38 | 0 | — | — |
| 1994-08-19 | $27.38 | $27.38 | 41 | — | — |
| 1994-08-18 | $25.55 | $25.55 | 65 | — | — |
| 1994-08-17 | $29.21 | $29.21 | 137 | — | — |
| 1994-08-16 | $29.21 | $29.21 | 10 | — | — |
| 1994-08-15 | $29.21 | $29.21 | 10 | — | — |
| 1994-08-12 | $29.21 | $29.21 | 0 | — | — |
| 1994-08-11 | $29.21 | $29.21 | 55 | — | — |
| 1994-08-10 | $29.21 | $29.21 | 7 | — | — |
| 1994-08-09 | $31.03 | $31.03 | 65 | — | — |
| 1994-08-08 | $32.86 | $32.86 | 10 | — | — |
| 1994-08-05 | $32.86 | $32.86 | 89 | — | — |
| 1994-08-04 | $32.86 | $32.86 | 34 | — | — |
| 1994-08-03 | $32.86 | $32.86 | 41 | — | — |
| 1994-08-02 | $34.68 | $34.68 | 10 | — | — |
| 1994-08-01 | $31.03 | $31.03 | 92 | — | — |
| 1994-07-29 | $41.98 | $41.98 | 21 | — | — |
| 1994-07-28 | $40.16 | $40.16 | 21 | — | — |
| 1994-07-27 | $40.16 | $40.16 | 86 | — | — |
| 1994-07-26 | $43.81 | $43.81 | 0 | — | — |
| 1994-07-25 | $43.81 | $43.81 | 127 | — | — |
| 1994-07-22 | $40.16 | $40.16 | 0 | — | — |
| 1994-07-21 | $40.16 | $40.16 | 7 | — | — |
| 1994-07-20 | $36.51 | $36.51 | 188 | — | — |
| 1994-07-19 | $38.33 | $38.33 | 75 | — | — |
| 1994-07-18 | $41.98 | $41.98 | 34 | — | — |
| 1994-07-15 | $36.51 | $36.51 | 0 | — | — |
| 1994-07-14 | $36.51 | $36.51 | 202 | — | — |
| 1994-07-13 | $32.86 | $32.86 | 0 | — | — |
| 1994-07-12 | $32.86 | $32.86 | 418 | — | — |
| 1994-07-11 | $29.21 | $29.21 | 120 | — | — |
| 1994-07-08 | $31.03 | $31.03 | 0 | — | — |
| 1994-07-07 | $31.03 | $31.03 | 10 | — | — |
| 1994-07-06 | $34.68 | $34.68 | 17 | — | — |
| 1994-07-05 | $31.03 | $31.03 | 192 | — | — |
| 1994-07-01 | $38.33 | $38.33 | 0 | — | — |
| 1994-06-30 | $38.33 | $38.33 | 7 | — | — |
| 1994-06-29 | $38.33 | $38.33 | 24 | — | — |
| 1994-06-28 | $40.16 | $40.16 | 0 | — | — |
| 1994-06-27 | $40.16 | $40.16 | 21 | — | — |
| 1994-06-24 | $38.33 | $38.33 | 0 | — | — |
| 1994-06-23 | $38.33 | $38.33 | 0 | — | — |
| 1994-06-22 | $38.33 | $38.33 | 0 | — | — |
| 1994-06-21 | $38.33 | $38.33 | 14 | — | — |
| 1994-06-20 | $41.98 | $41.98 | 55 | — | — |
| 1994-06-17 | $36.51 | $36.51 | 31 | — | — |
| 1994-06-16 | $36.51 | $36.51 | 31 | — | — |
| 1994-06-15 | $36.51 | $36.51 | 17 | — | — |
| 1994-06-14 | $36.51 | $36.51 | 38 | — | — |
| 1994-06-13 | $40.16 | $40.16 | 411 | — | — |
| 1994-06-10 | $41.98 | $41.98 | 223 | — | — |
| 1994-06-09 | $45.63 | $45.63 | 3 | — | — |
| 1994-06-08 | $49.28 | $49.28 | 34 | — | — |
| 1994-06-07 | $49.28 | $49.28 | 51 | — | — |
| 1994-06-06 | $49.28 | $49.28 | 0 | — | — |
| 1994-06-03 | $49.28 | $49.28 | 616 | — | — |
| 1994-06-02 | $49.28 | $49.28 | 270 | — | — |
| 1994-06-01 | $43.81 | $43.81 | 387 | — | — |
| 1994-05-31 | $36.51 | $36.51 | 0 | — | — |
| 1994-05-27 | $36.51 | $36.51 | 27 | — | — |
| 1994-05-26 | $36.51 | $36.51 | 3 | — | — |
| 1994-05-25 | $36.51 | $36.51 | 387 | — | — |
| 1994-05-24 | $38.33 | $38.33 | 55 | — | — |
| 1994-05-23 | $40.16 | $40.16 | 0 | — | — |
| 1994-05-20 | $40.16 | $40.16 | 58 | — | — |
| 1994-05-19 | $40.16 | $40.16 | 106 | — | — |
| 1994-05-18 | $38.33 | $38.33 | 17 | — | — |
| 1994-05-17 | $40.16 | $40.16 | 58 | — | — |
| 1994-05-16 | $36.51 | $36.51 | 55 | — | — |
| 1994-05-13 | $36.51 | $36.51 | 34 | — | — |
| 1994-05-12 | $36.51 | $36.51 | 89 | — | — |
| 1994-05-11 | $36.51 | $36.51 | 565 | — | — |
| 1994-05-10 | $36.51 | $36.51 | 589 | — | — |
| 1994-05-09 | $36.51 | $36.51 | 68 | — | — |
| 1994-05-06 | $38.33 | $38.33 | 3 | — | — |
| 1994-05-05 | $38.33 | $38.33 | 17 | — | — |
| 1994-05-04 | $38.33 | $38.33 | 7 | — | — |
| 1994-05-03 | $40.16 | $40.16 | 1,198 | — | — |
| 1994-05-02 | $34.68 | $34.68 | 3 | — | — |
| 1994-04-29 | $31.03 | $31.03 | 17 | — | — |
| 1994-04-28 | $31.03 | $31.03 | 346 | — | — |
| 1994-04-26 | $31.03 | $31.03 | 116 | — | — |
| 1994-04-25 | $31.03 | $31.03 | 34 | — | — |
| 1994-04-22 | $32.86 | $32.86 | 34 | — | — |
| 1994-04-21 | $32.86 | $32.86 | 34 | — | — |
| 1994-04-20 | $32.86 | $32.86 | 140 | — | — |
| 1994-04-19 | $32.86 | $32.86 | 17 | — | — |
| 1994-04-18 | $36.51 | $36.51 | 27 | — | — |
| 1994-04-15 | $36.51 | $36.51 | 195 | — | — |
| 1994-04-14 | $32.86 | $32.86 | 34 | — | — |
| 1994-04-13 | $29.21 | $29.21 | 349 | — | — |
| 1994-04-12 | $31.03 | $31.03 | 51 | — | — |
| 1994-04-11 | $32.86 | $32.86 | 0 | — | — |
| 1994-04-08 | $32.86 | $32.86 | 41 | — | — |
| 1994-04-07 | $32.86 | $32.86 | 144 | — | — |
| 1994-04-06 | $32.86 | $32.86 | 72 | — | — |
| 1994-04-05 | $32.86 | $32.86 | 38 | — | — |
| 1994-04-04 | $34.68 | $34.68 | 38 | — | — |
| 1994-03-31 | $34.68 | $34.68 | 185 | — | — |
| 1994-03-30 | $34.68 | $34.68 | 212 | — | — |
| 1994-03-29 | $34.68 | $34.68 | 137 | — | — |
| 1994-03-28 | $31.03 | $31.03 | 257 | — | — |
| 1994-03-25 | $29.21 | $29.21 | 3 | — | — |
| 1994-03-24 | $29.21 | $29.21 | 110 | — | — |
| 1994-03-23 | $29.21 | $29.21 | 3 | — | — |
| 1994-03-22 | $29.21 | $29.21 | 38 | — | — |
| 1994-03-21 | $29.21 | $29.21 | 41 | — | — |
| 1994-03-18 | $29.21 | $29.21 | 7 | — | — |
| 1994-03-17 | $31.03 | $31.03 | 41 | — | — |
| 1994-03-16 | $31.03 | $31.03 | 48 | — | — |
| 1994-03-15 | $32.86 | $32.86 | 123 | — | — |
| 1994-03-14 | $32.86 | $32.86 | 72 | — | — |
| 1994-03-11 | $31.03 | $31.03 | 27 | — | — |
| 1994-03-10 | $31.03 | $31.03 | 24 | — | — |
| 1994-03-09 | $32.86 | $32.86 | 34 | — | — |
| 1994-03-08 | $29.21 | $29.21 | 322 | — | — |
| 1994-03-07 | $31.03 | $31.03 | 34 | — | — |
| 1994-03-04 | $31.03 | $31.03 | 10 | — | — |
| 1994-03-03 | $32.86 | $32.86 | 158 | — | — |
| 1994-03-02 | $32.86 | $32.86 | 21 | — | — |
| 1994-03-01 | $34.68 | $34.68 | 68 | — | — |
| 1994-02-28 | $31.03 | $31.03 | 62 | — | — |
| 1994-02-25 | $31.03 | $31.03 | 7 | — | — |
| 1994-02-24 | $29.21 | $29.21 | 134 | — | — |
| 1994-02-23 | $31.03 | $31.03 | 34 | — | — |
| 1994-02-22 | $32.86 | $32.86 | 92 | — | — |
| 1994-02-18 | $31.03 | $31.03 | 99 | — | — |
| 1994-02-17 | $32.86 | $32.86 | 0 | — | — |
| 1994-02-16 | $32.86 | $32.86 | 14 | — | — |
| 1994-02-15 | $32.86 | $32.86 | 45 | — | — |
| 1994-02-14 | $36.51 | $36.51 | 0 | — | — |
| 1994-02-11 | $36.51 | $36.51 | 110 | — | — |
| 1994-02-10 | $32.86 | $32.86 | 17 | — | — |
| 1994-02-09 | $29.21 | $29.21 | 0 | — | — |
| 1994-02-08 | $29.21 | $29.21 | 34 | — | — |
| 1994-02-07 | $29.21 | $29.21 | 0 | — | — |
| 1994-02-04 | $29.21 | $29.21 | 168 | — | — |
| 1994-02-03 | $32.86 | $32.86 | 209 | — | — |
| 1994-02-02 | $32.86 | $32.86 | 3 | — | — |
| 1994-02-01 | $32.86 | $32.86 | 62 | — | — |
| 1994-01-31 | $34.68 | $34.68 | 10 | — | — |
| 1994-01-28 | $32.86 | $32.86 | 0 | — | — |
| 1994-01-27 | $32.86 | $32.86 | 99 | — | — |
| 1994-01-26 | $32.86 | $32.86 | 168 | — | — |
| 1994-01-25 | $32.86 | $32.86 | 0 | — | — |
| 1994-01-24 | $32.86 | $32.86 | 103 | — | — |
| 1994-01-21 | $34.68 | $34.68 | 0 | — | — |
| 1994-01-20 | $34.68 | $34.68 | 479 | — | — |
| 1994-01-19 | $27.38 | $27.38 | 3 | — | — |
| 1994-01-18 | $29.21 | $29.21 | 223 | — | — |
| 1994-01-17 | $29.21 | $29.21 | 21 | — | — |
| 1994-01-14 | $29.21 | $29.21 | 158 | — | — |
| 1994-01-13 | $27.38 | $27.38 | 65 | — | — |
| 1994-01-12 | $31.03 | $31.03 | 134 | — | — |
| 1994-01-11 | $29.21 | $29.21 | 72 | — | — |
| 1994-01-10 | $29.21 | $29.21 | 21 | — | — |
| 1994-01-07 | $29.21 | $29.21 | 41 | — | — |
| 1994-01-06 | $29.21 | $29.21 | 7 | — | — |
| 1994-01-05 | $29.21 | $29.21 | 267 | — | — |
| 1994-01-04 | $29.21 | $29.21 | 21 | — | — |
| 1994-01-03 | $29.21 | $29.21 | 38 | — | — |