NYSE:SAFE | Historical Stock Price | Safehold Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-11-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.04$13.20$34.59$90.63$237.42$621.971989-11-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1989

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1989-12-29$562.21—21——
1989-12-28$551.26—34——
1989-12-27$540.30—24——
1989-12-26$529.35—14——
1989-12-22$536.65—0——
1989-12-21$536.65—3——
1989-12-20$536.65—34——
1989-12-19$529.35—10——
1989-12-18$529.35—51——
1989-12-15$525.70—7——
1989-12-14$529.35—17——
1989-12-13$536.65—0——
1989-12-12$536.65—17——
1989-12-11$533.00—0——
1989-12-08$533.00—58——
1989-12-07$540.30—130——
1989-12-06$554.91—99——
1989-12-05$554.91—72——
1989-12-04$562.21—38——
1989-12-01$565.86—55——
1989-11-30$573.16—31——
1989-11-29$576.81—264——
1989-11-28$573.16—17——
1989-11-27$573.16—34——
1989-11-24$573.16—17——
1989-11-22$580.46—164——
1989-11-21$580.46—34——
1989-11-20$584.11—75——
1989-11-17$584.11—120——
1989-11-16$584.11—284——