Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $467.29 | — | 48 | — | — |
| 1991-12-30 | $478.24 | — | 21 | — | — |
| 1991-12-27 | $481.89 | — | 17 | — | — |
| 1991-12-26 | $485.54 | — | 41 | — | — |
| 1991-12-24 | $492.84 | — | 14 | — | — |
| 1991-12-23 | $489.19 | — | 14 | — | — |
| 1991-12-20 | $500.15 | — | 17 | — | — |
| 1991-12-19 | $496.50 | — | 55 | — | — |
| 1991-12-18 | $503.80 | — | 55 | — | — |
| 1991-12-17 | $503.80 | — | 45 | — | — |
| 1991-12-16 | $503.80 | — | 219 | — | — |
| 1991-12-13 | $511.10 | — | 14 | — | — |
| 1991-12-12 | $507.45 | — | 79 | — | — |
| 1991-12-11 | $503.80 | — | 72 | — | — |
| 1991-12-10 | $507.45 | — | 14 | — | — |
| 1991-12-09 | $503.80 | — | 116 | — | — |
| 1991-12-06 | $507.45 | — | 10 | — | — |
| 1991-12-05 | $511.10 | — | 27 | — | — |
| 1991-12-04 | $514.75 | — | 0 | — | — |
| 1991-12-03 | $514.75 | — | 14 | — | — |
| 1991-12-02 | $518.40 | — | 75 | — | — |
| 1991-11-29 | $503.80 | — | 21 | — | — |
| 1991-11-27 | $500.15 | — | 34 | — | — |
| 1991-11-26 | $496.50 | — | 82 | — | — |
| 1991-11-25 | $503.80 | — | 51 | — | — |
| 1991-11-22 | $511.10 | — | 41 | — | — |
| 1991-11-21 | $522.05 | — | 96 | — | — |
| 1991-11-20 | $507.45 | — | 17 | — | — |
| 1991-11-19 | $503.80 | — | 38 | — | — |
| 1991-11-18 | $500.15 | — | 134 | — | — |
| 1991-11-15 | $503.80 | — | 82 | — | — |
| 1991-11-14 | $503.80 | — | 14 | — | — |
| 1991-11-13 | $496.50 | — | 7 | — | — |
| 1991-11-12 | $496.50 | — | 0 | — | — |
| 1991-11-11 | $496.50 | — | 41 | — | — |
| 1991-11-08 | $500.15 | — | 75 | — | — |
| 1991-11-07 | $492.84 | — | 21 | — | — |
| 1991-11-06 | $481.89 | — | 65 | — | — |
| 1991-11-05 | $489.19 | — | 24 | — | — |
| 1991-11-04 | $481.89 | — | 21 | — | — |
| 1991-11-01 | $481.89 | — | 0 | — | — |
| 1991-10-31 | $481.89 | — | 72 | — | — |
| 1991-10-30 | $485.54 | — | 7 | — | — |
| 1991-10-29 | $481.89 | — | 17 | — | — |
| 1991-10-28 | $474.59 | — | 34 | — | — |
| 1991-10-25 | $489.19 | — | 0 | — | — |
| 1991-10-24 | $489.19 | — | 34 | — | — |
| 1991-10-23 | $481.89 | — | 45 | — | — |
| 1991-10-22 | $478.24 | — | 17 | — | — |
| 1991-10-21 | $470.94 | — | 38 | — | — |
| 1991-10-18 | $470.94 | — | 151 | — | — |
| 1991-10-17 | $467.29 | — | 250 | — | — |
| 1991-10-16 | $481.89 | — | 21 | — | — |
| 1991-10-15 | $481.89 | — | 51 | — | — |
| 1991-10-14 | $478.24 | — | 3 | — | — |
| 1991-10-11 | $470.94 | — | 75 | — | — |
| 1991-10-10 | $474.59 | — | 7 | — | — |
| 1991-10-09 | $474.59 | — | 27 | — | — |
| 1991-10-08 | $478.24 | — | 27 | — | — |
| 1991-10-07 | $470.94 | — | 51 | — | — |
| 1991-10-04 | $485.54 | — | 51 | — | — |
| 1991-10-03 | $467.29 | — | 41 | — | — |
| 1991-10-02 | $456.34 | — | 24 | — | — |
| 1991-10-01 | $459.99 | — | 38 | — | — |
| 1991-09-30 | $456.34 | — | 17 | — | — |
| 1991-09-27 | $449.04 | — | 0 | — | — |
| 1991-09-26 | $449.04 | — | 3 | — | — |
| 1991-09-25 | $452.69 | — | 38 | — | — |
| 1991-09-24 | $459.99 | — | 0 | — | — |
| 1991-09-23 | $459.99 | — | 103 | — | — |
| 1991-09-20 | $445.39 | — | 96 | — | — |
| 1991-09-19 | $441.73 | — | 31 | — | — |
| 1991-09-18 | $441.73 | — | 17 | — | — |
| 1991-09-17 | $438.08 | — | 24 | — | — |
| 1991-09-16 | $434.43 | — | 38 | — | — |
| 1991-09-13 | $427.13 | — | 41 | — | — |
| 1991-09-12 | $434.43 | — | 17 | — | — |
| 1991-09-11 | $427.13 | — | 92 | — | — |
| 1991-09-10 | $438.08 | — | 62 | — | — |
| 1991-09-09 | $441.73 | — | 7 | — | — |
| 1991-09-06 | $438.08 | — | 0 | — | — |
| 1991-09-05 | $438.08 | — | 45 | — | — |
| 1991-09-04 | $438.08 | — | 0 | — | — |
| 1991-09-03 | $438.08 | — | 3 | — | — |
| 1991-08-30 | $441.73 | — | 21 | — | — |
| 1991-08-29 | $434.43 | — | 68 | — | — |
| 1991-08-28 | $438.08 | — | 24 | — | — |
| 1991-08-27 | $438.08 | — | 0 | — | — |
| 1991-08-26 | $438.08 | — | 31 | — | — |
| 1991-08-23 | $452.69 | — | 178 | — | — |
| 1991-08-22 | $452.69 | — | 7 | — | — |
| 1991-08-21 | $452.69 | — | 51 | — | — |
| 1991-08-20 | $445.39 | — | 55 | — | — |
| 1991-08-19 | $438.08 | — | 92 | — | — |
| 1991-08-16 | $438.08 | — | 7 | — | — |
| 1991-08-15 | $438.08 | — | 0 | — | — |
| 1991-08-14 | $438.08 | — | 17 | — | — |
| 1991-08-13 | $438.08 | — | 3 | — | — |
| 1991-08-12 | $438.08 | — | 17 | — | — |
| 1991-08-09 | $430.78 | — | 0 | — | — |
| 1991-08-08 | $430.78 | — | 7 | — | — |
| 1991-08-07 | $430.78 | — | 14 | — | — |
| 1991-08-06 | $427.13 | — | 3 | — | — |
| 1991-08-05 | $427.13 | — | 3 | — | — |
| 1991-08-02 | $430.78 | — | 48 | — | — |
| 1991-08-01 | $438.08 | — | 17 | — | — |
| 1991-07-31 | $438.08 | — | 14 | — | — |
| 1991-07-30 | $438.08 | — | 38 | — | — |
| 1991-07-29 | $438.08 | — | 0 | — | — |
| 1991-07-26 | $438.08 | — | 10 | — | — |
| 1991-07-25 | $438.08 | — | 17 | — | — |
| 1991-07-24 | $441.73 | — | 92 | — | — |
| 1991-07-23 | $434.43 | — | 48 | — | — |
| 1991-07-22 | $427.13 | — | 99 | — | — |
| 1991-07-19 | $438.08 | — | 134 | — | — |
| 1991-07-18 | $449.04 | — | 27 | — | — |
| 1991-07-17 | $456.34 | — | 24 | — | — |
| 1991-07-16 | $452.69 | — | 10 | — | — |
| 1991-07-15 | $449.04 | — | 51 | — | — |
| 1991-07-12 | $445.39 | — | 7 | — | — |
| 1991-07-11 | $445.39 | — | 41 | — | — |
| 1991-07-10 | $445.39 | — | 27 | — | — |
| 1991-07-09 | $441.73 | — | 24 | — | — |
| 1991-07-08 | $438.08 | — | 3 | — | — |
| 1991-07-05 | $438.08 | — | 45 | — | — |
| 1991-07-03 | $438.08 | — | 38 | — | — |
| 1991-07-02 | $438.08 | — | 31 | — | — |
| 1991-07-01 | $441.73 | — | 7 | — | — |
| 1991-06-28 | $441.73 | — | 3 | — | — |
| 1991-06-27 | $438.08 | — | 10 | — | — |
| 1991-06-26 | $438.08 | — | 14 | — | — |
| 1991-06-25 | $438.08 | — | 0 | — | — |
| 1991-06-24 | $438.08 | — | 17 | — | — |
| 1991-06-21 | $445.39 | — | 99 | — | — |
| 1991-06-20 | $449.04 | — | 48 | — | — |
| 1991-06-19 | $456.34 | — | 17 | — | — |
| 1991-06-18 | $456.34 | — | 34 | — | — |
| 1991-06-17 | $445.39 | — | 17 | — | — |
| 1991-06-14 | $438.08 | — | 17 | — | — |
| 1991-06-13 | $438.08 | — | 38 | — | — |
| 1991-06-12 | $430.78 | — | 34 | — | — |
| 1991-06-11 | $438.08 | — | 51 | — | — |
| 1991-06-10 | $430.78 | — | 3 | — | — |
| 1991-06-07 | $427.13 | — | 21 | — | — |
| 1991-06-06 | $430.78 | — | 21 | — | — |
| 1991-06-05 | $430.78 | — | 0 | — | — |
| 1991-06-04 | $430.78 | — | 21 | — | — |
| 1991-06-03 | $438.08 | — | 55 | — | — |
| 1991-05-31 | $441.73 | — | 7 | — | — |
| 1991-05-30 | $438.08 | — | 3 | — | — |
| 1991-05-29 | $441.73 | — | 41 | — | — |
| 1991-05-28 | $438.08 | — | 21 | — | — |
| 1991-05-24 | $449.04 | — | 3 | — | — |
| 1991-05-23 | $456.34 | — | 51 | — | — |
| 1991-05-22 | $449.04 | — | 24 | — | — |
| 1991-05-21 | $438.08 | — | 24 | — | — |
| 1991-05-20 | $434.43 | — | 65 | — | — |
| 1991-05-17 | $438.08 | — | 34 | — | — |
| 1991-05-16 | $438.08 | — | 17 | — | — |
| 1991-05-15 | $430.78 | — | 38 | — | — |
| 1991-05-14 | $427.13 | — | 3 | — | — |
| 1991-05-13 | $427.13 | — | 14 | — | — |
| 1991-05-10 | $427.13 | — | 72 | — | — |
| 1991-05-09 | $434.43 | — | 21 | — | — |
| 1991-05-08 | $434.43 | — | 7 | — | — |
| 1991-05-07 | $438.08 | — | 41 | — | — |
| 1991-05-06 | $441.73 | — | 34 | — | — |
| 1991-05-03 | $452.69 | — | 21 | — | — |
| 1991-05-02 | $452.69 | — | 68 | — | — |
| 1991-05-01 | $445.39 | — | 3 | — | — |
| 1991-04-30 | $438.08 | — | 14 | — | — |
| 1991-04-29 | $438.08 | — | 0 | — | — |
| 1991-04-26 | $438.08 | — | 21 | — | — |
| 1991-04-25 | $438.08 | — | 0 | — | — |
| 1991-04-24 | $438.08 | — | 38 | — | — |
| 1991-04-23 | $452.69 | — | 68 | — | — |
| 1991-04-22 | $445.39 | — | 34 | — | — |
| 1991-04-19 | $441.73 | — | 48 | — | — |
| 1991-04-18 | $438.08 | — | 45 | — | — |
| 1991-04-17 | $434.43 | — | 130 | — | — |
| 1991-04-16 | $430.78 | — | 27 | — | — |
| 1991-04-15 | $416.18 | — | 106 | — | — |
| 1991-04-12 | $423.48 | — | 41 | — | — |
| 1991-04-11 | $434.43 | — | 103 | — | — |
| 1991-04-10 | $438.08 | — | 34 | — | — |
| 1991-04-09 | $427.13 | — | 17 | — | — |
| 1991-04-08 | $419.83 | — | 51 | — | — |
| 1991-04-05 | $416.18 | — | 51 | — | — |
| 1991-04-04 | $412.53 | — | 48 | — | — |
| 1991-04-03 | $408.88 | — | 17 | — | — |
| 1991-04-02 | $401.58 | — | 21 | — | — |
| 1991-04-01 | $401.58 | — | 0 | — | — |
| 1991-03-28 | $401.58 | — | 10 | — | — |
| 1991-03-27 | $401.58 | — | 34 | — | — |
| 1991-03-26 | $405.23 | — | 21 | — | — |
| 1991-03-25 | $416.18 | — | 0 | — | — |
| 1991-03-22 | $416.18 | — | 10 | — | — |
| 1991-03-21 | $423.48 | — | 55 | — | — |
| 1991-03-20 | $419.83 | — | 38 | — | — |
| 1991-03-19 | $416.18 | — | 34 | — | — |
| 1991-03-18 | $408.88 | — | 17 | — | — |
| 1991-03-15 | $401.58 | — | 17 | — | — |
| 1991-03-14 | $397.93 | — | 0 | — | — |
| 1991-03-13 | $397.93 | — | 120 | — | — |
| 1991-03-12 | $394.28 | — | 21 | — | — |
| 1991-03-11 | $390.63 | — | 45 | — | — |
| 1991-03-08 | $383.32 | — | 7 | — | — |
| 1991-03-07 | $376.02 | — | 0 | — | — |
| 1991-03-06 | $376.02 | — | 27 | — | — |
| 1991-03-05 | $379.67 | — | 24 | — | — |
| 1991-03-04 | $372.37 | — | 48 | — | — |
| 1991-03-01 | $365.07 | — | 51 | — | — |
| 1991-02-28 | $368.72 | — | 14 | — | — |
| 1991-02-27 | $361.42 | — | 10 | — | — |
| 1991-02-26 | $357.77 | — | 51 | — | — |
| 1991-02-25 | $357.77 | — | 14 | — | — |
| 1991-02-22 | $357.77 | — | 62 | — | — |
| 1991-02-21 | $372.37 | — | 89 | — | — |
| 1991-02-20 | $343.17 | — | 137 | — | — |
| 1991-02-19 | $339.52 | — | 24 | — | — |
| 1991-02-15 | $328.56 | — | 34 | — | — |
| 1991-02-14 | $332.21 | — | 123 | — | — |
| 1991-02-13 | $328.56 | — | 106 | — | — |
| 1991-02-12 | $328.56 | — | 55 | — | — |
| 1991-02-11 | $324.91 | — | 86 | — | — |
| 1991-02-08 | $328.56 | — | 55 | — | — |
| 1991-02-07 | $332.21 | — | 62 | — | — |
| 1991-02-06 | $335.86 | — | 34 | — | — |
| 1991-02-05 | $324.91 | — | 0 | — | — |
| 1991-02-04 | $324.91 | — | 55 | — | — |
| 1991-02-01 | $313.96 | — | 10 | — | — |
| 1991-01-31 | $317.61 | — | 24 | — | — |
| 1991-01-30 | $313.96 | — | 89 | — | — |
| 1991-01-29 | $310.31 | — | 24 | — | — |
| 1991-01-28 | $310.31 | — | 14 | — | — |
| 1991-01-25 | $303.01 | — | 51 | — | — |
| 1991-01-24 | $313.96 | — | 10 | — | — |
| 1991-01-23 | $306.66 | — | 31 | — | — |
| 1991-01-22 | $310.31 | — | 41 | — | — |
| 1991-01-21 | $310.31 | — | 14 | — | — |
| 1991-01-18 | $310.31 | — | 38 | — | — |
| 1991-01-17 | $310.31 | — | 48 | — | — |
| 1991-01-16 | $303.01 | — | 3 | — | — |
| 1991-01-15 | $306.66 | — | 34 | — | — |
| 1991-01-14 | $310.31 | — | 34 | — | — |
| 1991-01-11 | $310.31 | — | 106 | — | — |
| 1991-01-10 | $321.26 | — | 51 | — | — |
| 1991-01-09 | $324.91 | — | 89 | — | — |
| 1991-01-08 | $317.61 | — | 7 | — | — |
| 1991-01-07 | $317.61 | — | 0 | — | — |
| 1991-01-04 | $317.61 | — | 41 | — | — |
| 1991-01-03 | $324.91 | — | 51 | — | — |
| 1991-01-02 | $324.91 | — | 17 | — | — |