Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $201.06 | $365.20 | 759,100 | — | — |
| 2021-12-30 | $199.56 | $362.48 | 493,300 | — | — |
| 2021-12-29 | $197.48 | $358.70 | 417,900 | — | — |
| 2021-12-28 | $195.36 | $354.85 | 520,600 | — | — |
| 2021-12-27 | $197.98 | $359.61 | 714,200 | — | — |
| 2021-12-23 | $193.77 | $351.96 | 622,300 | — | — |
| 2021-12-22 | $191.51 | $347.86 | 819,700 | — | — |
| 2021-12-21 | $189.04 | $343.37 | 1,562,500 | — | — |
| 2021-12-20 | $188.22 | $341.88 | 1,471,600 | — | — |
| 2021-12-17 | $187.59 | $340.74 | 5,121,800 | — | — |
| 2021-12-16 | $187.77 | $341.06 | 1,524,300 | — | — |
| 2021-12-15 | $190.56 | $346.13 | 1,688,000 | — | — |
| 2021-12-14 | $182.19 | $330.93 | 1,378,100 | — | — |
| 2021-12-13 | $187.42 | $340.43 | 863,300 | — | — |
| 2021-12-10 | $187.78 | $341.08 | 917,300 | — | — |
| 2021-12-09 | $187.43 | $340.45 | 837,200 | — | — |
| 2021-12-08 | $190.32 | $345.70 | 849,900 | — | — |
| 2021-12-07 | $185.57 | $337.07 | 779,900 | — | — |
| 2021-12-06 | $181.48 | $329.64 | 1,352,300 | — | — |
| 2021-12-03 | $183.17 | $332.71 | 1,182,800 | — | — |
| 2021-12-02 | $179.99 | $326.93 | 1,157,700 | — | — |
| 2021-12-01 | $185.14 | $336.29 | 1,027,600 | — | — |
| 2021-11-30 | $182.16 | $330.87 | 1,383,700 | — | — |
| 2021-11-29 | $185.22 | $336.43 | 1,182,500 | — | — |
| 2021-11-26 | $183.09 | $332.56 | 633,300 | — | — |
| 2021-11-24 | $176.95 | $321.41 | 1,015,200 | — | — |
| 2021-11-23 | $179.62 | $326.26 | 712,300 | — | — |
| 2021-11-22 | $181.76 | $330.15 | 922,800 | — | — |
| 2021-11-19 | $188.82 | $342.97 | 819,700 | — | — |
| 2021-11-18 | $187.30 | $340.21 | 485,700 | — | — |
| 2021-11-17 | $187.39 | $340.37 | 702,000 | — | — |
| 2021-11-16 | $187.51 | $340.59 | 924,600 | — | — |
| 2021-11-15 | $183.36 | $333.05 | 867,800 | — | — |
| 2021-11-12 | $183.59 | $333.47 | 1,153,000 | — | — |
| 2021-11-11 | $179.02 | $325.17 | 694,400 | — | — |
| 2021-11-10 | $175.88 | $319.47 | 755,800 | — | — |
| 2021-11-09 | $174.55 | $317.05 | 800,100 | — | — |
| 2021-11-08 | $173.19 | $314.58 | 596,900 | — | — |
| 2021-11-05 | $168.84 | $306.68 | 1,014,600 | — | — |
| 2021-11-04 | $171.99 | $312.40 | 611,000 | — | — |
| 2021-11-03 | $174.09 | $316.22 | 1,340,600 | — | — |
| 2021-11-02 | $176.31 | $320.25 | 764,400 | — | — |
| 2021-11-01 | $176.36 | $320.34 | 533,400 | — | — |
| 2021-10-29 | $176.89 | $321.30 | 580,200 | — | — |
| 2021-10-28 | $177.33 | $322.10 | 594,500 | — | — |
| 2021-10-27 | $173.79 | $315.67 | 439,200 | — | — |
| 2021-10-26 | $176.98 | $321.47 | 281,800 | — | — |
| 2021-10-25 | $177.19 | $321.85 | 444,400 | — | — |
| 2021-10-22 | $176.38 | $320.38 | 300,400 | — | — |
| 2021-10-21 | $176.50 | $320.59 | 375,700 | — | — |
| 2021-10-20 | $176.58 | $320.61 | 597,500 | — | — |
| 2021-10-19 | $171.62 | $311.61 | 514,000 | — | — |
| 2021-10-18 | $170.39 | $309.37 | 530,700 | — | — |
| 2021-10-15 | $169.82 | $308.34 | 470,600 | — | — |
| 2021-10-14 | $169.68 | $308.08 | 472,500 | — | — |
| 2021-10-13 | $168.00 | $305.03 | 567,800 | — | — |
| 2021-10-12 | $166.66 | $302.60 | 860,200 | — | — |
| 2021-10-11 | $168.52 | $305.98 | 869,500 | — | — |
| 2021-10-08 | $169.97 | $308.61 | 472,000 | — | — |
| 2021-10-07 | $171.00 | $310.48 | 491,400 | — | — |
| 2021-10-06 | $170.25 | $309.12 | 523,200 | — | — |
| 2021-10-05 | $170.06 | $308.77 | 1,088,200 | — | — |
| 2021-10-04 | $171.09 | $310.64 | 572,100 | — | — |
| 2021-10-01 | $173.60 | $315.20 | 545,300 | — | — |
| 2021-09-30 | $173.29 | $314.64 | 783,000 | — | — |
| 2021-09-29 | $175.05 | $317.83 | 707,900 | — | — |
| 2021-09-28 | $173.81 | $315.58 | 859,000 | — | — |
| 2021-09-27 | $176.55 | $320.56 | 741,400 | — | — |
| 2021-09-24 | $182.88 | $332.05 | 530,300 | — | — |
| 2021-09-23 | $186.08 | $337.86 | 1,052,100 | — | — |
| 2021-09-22 | $185.05 | $335.99 | 334,000 | — | — |
| 2021-09-21 | $184.80 | $335.54 | 564,500 | — | — |
| 2021-09-20 | $183.94 | $333.98 | 782,000 | — | — |
| 2021-09-17 | $187.56 | $340.55 | 1,569,800 | — | — |
| 2021-09-16 | $185.87 | $337.48 | 770,500 | — | — |
| 2021-09-15 | $186.84 | $339.24 | 1,119,400 | — | — |
| 2021-09-14 | $183.38 | $332.96 | 424,600 | — | — |
| 2021-09-13 | $182.86 | $332.01 | 755,700 | — | — |
| 2021-09-10 | $187.05 | $339.62 | 443,100 | — | — |
| 2021-09-09 | $186.85 | $339.26 | 477,400 | — | — |
| 2021-09-08 | $190.11 | $345.18 | 587,300 | — | — |
| 2021-09-07 | $189.82 | $344.65 | 653,700 | — | — |
| 2021-09-03 | $190.50 | $345.89 | 974,500 | — | — |
| 2021-09-02 | $188.83 | $342.85 | 619,200 | — | — |
| 2021-09-01 | $188.01 | $341.37 | 455,200 | — | — |
| 2021-08-31 | $184.80 | $335.54 | 600,800 | — | — |
| 2021-08-30 | $187.95 | $341.26 | 619,600 | — | — |
| 2021-08-27 | $182.91 | $332.11 | 438,400 | — | — |
| 2021-08-26 | $183.68 | $333.50 | 393,500 | — | — |
| 2021-08-25 | $185.02 | $335.94 | 501,600 | — | — |
| 2021-08-24 | $182.20 | $330.82 | 905,600 | — | — |
| 2021-08-23 | $181.51 | $329.56 | 498,800 | — | — |
| 2021-08-20 | $181.10 | $328.82 | 498,200 | — | — |
| 2021-08-19 | $181.77 | $330.04 | 623,700 | — | — |
| 2021-08-18 | $181.07 | $328.76 | 623,300 | — | — |
| 2021-08-17 | $182.85 | $332.00 | 703,100 | — | — |
| 2021-08-16 | $184.61 | $335.19 | 730,100 | — | — |
| 2021-08-13 | $183.11 | $332.47 | 355,000 | — | — |
| 2021-08-12 | $182.29 | $330.98 | 666,000 | — | — |
| 2021-08-11 | $179.23 | $325.42 | 1,108,300 | — | — |
| 2021-08-10 | $183.50 | $333.18 | 888,000 | — | — |
| 2021-08-09 | $186.68 | $338.95 | 600,500 | — | — |
| 2021-08-06 | $185.43 | $336.68 | 481,800 | — | — |
| 2021-08-05 | $187.05 | $339.62 | 657,200 | — | — |
| 2021-08-04 | $186.85 | $339.26 | 908,400 | — | — |
| 2021-08-03 | $185.07 | $336.03 | 1,080,200 | — | — |
| 2021-08-02 | $183.84 | $333.79 | 1,278,500 | — | — |
| 2021-07-30 | $182.23 | $330.87 | 1,199,200 | — | — |
| 2021-07-29 | $179.30 | $325.55 | 1,232,200 | — | — |
| 2021-07-28 | $174.46 | $316.76 | 1,123,100 | — | — |
| 2021-07-27 | $170.16 | $308.96 | 949,800 | — | — |
| 2021-07-26 | $172.11 | $312.50 | 2,004,600 | — | — |
| 2021-07-23 | $164.34 | $298.39 | 866,700 | — | — |
| 2021-07-22 | $160.06 | $290.62 | 780,200 | — | — |
| 2021-07-21 | $156.63 | $284.39 | 798,600 | — | — |
| 2021-07-20 | $155.38 | $282.12 | 642,900 | — | — |
| 2021-07-19 | $154.91 | $281.27 | 837,800 | — | — |
| 2021-07-16 | $154.10 | $279.80 | 528,200 | — | — |
| 2021-07-15 | $153.17 | $278.11 | 318,900 | — | — |
| 2021-07-14 | $151.98 | $275.82 | 500,200 | — | — |
| 2021-07-13 | $153.15 | $277.94 | 497,100 | — | — |
| 2021-07-12 | $154.57 | $280.52 | 484,700 | — | — |
| 2021-07-09 | $153.96 | $279.41 | 433,600 | — | — |
| 2021-07-08 | $153.93 | $279.36 | 627,000 | — | — |
| 2021-07-07 | $155.05 | $281.39 | 499,400 | — | — |
| 2021-07-06 | $156.01 | $283.13 | 656,100 | — | — |
| 2021-07-02 | $155.57 | $282.33 | 496,500 | — | — |
| 2021-07-01 | $154.60 | $280.57 | 690,500 | — | — |
| 2021-06-30 | $154.41 | $280.23 | 630,900 | — | — |
| 2021-06-29 | $155.84 | $282.82 | 547,300 | — | — |
| 2021-06-28 | $154.85 | $281.03 | 507,700 | — | — |
| 2021-06-25 | $152.43 | $276.64 | 1,124,100 | — | — |
| 2021-06-24 | $151.55 | $275.04 | 1,190,800 | — | — |
| 2021-06-23 | $154.65 | $280.66 | 861,300 | — | — |
| 2021-06-22 | $153.20 | $278.03 | 745,800 | — | — |
| 2021-06-21 | $152.43 | $276.64 | 582,300 | — | — |
| 2021-06-18 | $150.69 | $273.48 | 1,000,500 | — | — |
| 2021-06-17 | $149.69 | $271.66 | 686,000 | — | — |
| 2021-06-16 | $148.85 | $270.14 | 736,700 | — | — |
| 2021-06-15 | $148.11 | $268.80 | 512,700 | — | — |
| 2021-06-14 | $147.15 | $267.05 | 454,400 | — | — |
| 2021-06-11 | $146.81 | $266.44 | 677,700 | — | — |
| 2021-06-10 | $146.11 | $265.17 | 557,600 | — | — |
| 2021-06-09 | $141.40 | $256.62 | 490,300 | — | — |
| 2021-06-08 | $139.72 | $253.57 | 656,500 | — | — |
| 2021-06-07 | $137.52 | $249.58 | 467,100 | — | — |
| 2021-06-04 | $138.96 | $252.19 | 408,900 | — | — |
| 2021-06-03 | $138.61 | $251.55 | 464,200 | — | — |
| 2021-06-02 | $139.17 | $252.57 | 981,800 | — | — |
| 2021-06-01 | $141.76 | $257.27 | 1,051,700 | — | — |
| 2021-05-28 | $145.07 | $263.28 | 507,100 | — | — |
| 2021-05-27 | $144.90 | $262.97 | 1,103,400 | — | — |
| 2021-05-26 | $143.71 | $260.81 | 756,600 | — | — |
| 2021-05-25 | $143.10 | $259.70 | 889,800 | — | — |
| 2021-05-24 | $144.61 | $262.44 | 817,600 | — | — |
| 2021-05-21 | $144.77 | $262.73 | 1,636,000 | — | — |
| 2021-05-20 | $147.68 | $268.02 | 1,113,400 | — | — |
| 2021-05-19 | $142.63 | $258.85 | 526,000 | — | — |
| 2021-05-18 | $141.89 | $257.51 | 722,000 | — | — |
| 2021-05-17 | $143.23 | $259.94 | 680,000 | — | — |
| 2021-05-14 | $143.56 | $260.54 | 763,900 | — | — |
| 2021-05-13 | $141.27 | $256.38 | 672,400 | — | — |
| 2021-05-12 | $137.86 | $250.19 | 677,700 | — | — |
| 2021-05-11 | $139.44 | $253.06 | 845,100 | — | — |
| 2021-05-10 | $140.00 | $254.08 | 933,200 | — | — |
| 2021-05-07 | $140.97 | $255.84 | 964,000 | — | — |
| 2021-05-06 | $137.50 | $249.54 | 1,305,500 | — | — |
| 2021-05-05 | $136.57 | $247.85 | 2,037,200 | — | — |
| 2021-05-04 | $127.81 | $231.95 | 1,352,700 | — | — |
| 2021-05-03 | $130.56 | $236.95 | 1,054,900 | — | — |
| 2021-04-30 | $129.63 | $235.26 | 1,310,700 | — | — |
| 2021-04-29 | $130.50 | $236.84 | 1,151,600 | — | — |
| 2021-04-28 | $133.89 | $242.99 | 567,600 | — | — |
| 2021-04-27 | $135.01 | $245.02 | 868,300 | — | — |
| 2021-04-26 | $134.98 | $244.97 | 769,200 | — | — |
| 2021-04-23 | $134.97 | $244.95 | 607,200 | — | — |
| 2021-04-22 | $133.39 | $242.08 | 844,400 | — | — |
| 2021-04-21 | $133.94 | $243.08 | 470,500 | — | — |
| 2021-04-20 | $134.36 | $243.84 | 664,500 | — | — |
| 2021-04-19 | $134.59 | $244.26 | 1,176,100 | — | — |
| 2021-04-16 | $133.16 | $241.66 | 801,100 | — | — |
| 2021-04-15 | $134.63 | $244.33 | 719,700 | — | — |
| 2021-04-14 | $132.85 | $240.97 | 1,097,500 | — | — |
| 2021-04-13 | $135.35 | $245.51 | 814,000 | — | — |
| 2021-04-12 | $132.62 | $240.56 | 575,100 | — | — |
| 2021-04-09 | $133.39 | $241.95 | 572,800 | — | — |
| 2021-04-08 | $131.56 | $238.63 | 491,200 | — | — |
| 2021-04-07 | $130.18 | $236.13 | 651,600 | — | — |
| 2021-04-06 | $132.97 | $241.19 | 690,500 | — | — |
| 2021-04-05 | $130.99 | $237.60 | 695,500 | — | — |
| 2021-04-01 | $129.88 | $235.59 | 598,800 | — | — |
| 2021-03-31 | $128.29 | $232.70 | 670,500 | — | — |
| 2021-03-30 | $127.73 | $231.69 | 732,500 | — | — |
| 2021-03-29 | $128.65 | $233.36 | 558,600 | — | — |
| 2021-03-26 | $129.55 | $234.99 | 576,800 | — | — |
| 2021-03-25 | $125.85 | $228.28 | 826,900 | — | — |
| 2021-03-24 | $125.20 | $227.10 | 830,500 | — | — |
| 2021-03-23 | $127.25 | $230.82 | 661,700 | — | — |
| 2021-03-22 | $128.13 | $232.41 | 871,000 | — | — |
| 2021-03-19 | $128.40 | $232.90 | 2,541,200 | — | — |
| 2021-03-18 | $126.56 | $229.57 | 819,400 | — | — |
| 2021-03-17 | $126.39 | $229.26 | 469,000 | — | — |
| 2021-03-16 | $125.96 | $228.48 | 797,000 | — | — |
| 2021-03-15 | $126.63 | $229.69 | 1,165,400 | — | — |
| 2021-03-12 | $123.10 | $223.29 | 915,500 | — | — |
| 2021-03-11 | $126.24 | $228.98 | 1,485,100 | — | — |
| 2021-03-10 | $120.35 | $218.30 | 2,060,700 | — | — |
| 2021-03-09 | $125.96 | $228.48 | 1,177,000 | — | — |
| 2021-03-08 | $121.56 | $220.50 | 1,176,600 | — | — |
| 2021-03-05 | $124.05 | $225.01 | 1,648,100 | — | — |
| 2021-03-04 | $124.22 | $225.32 | 2,096,100 | — | — |
| 2021-03-03 | $126.38 | $229.24 | 1,635,900 | — | — |
| 2021-03-02 | $127.53 | $231.32 | 1,057,400 | — | — |
| 2021-03-01 | $129.72 | $235.30 | 1,149,900 | — | — |
| 2021-02-26 | $126.09 | $228.71 | 1,224,700 | — | — |
| 2021-02-25 | $125.97 | $228.49 | 1,100,000 | — | — |
| 2021-02-24 | $128.78 | $233.59 | 1,061,700 | — | — |
| 2021-02-23 | $131.02 | $237.66 | 1,301,500 | — | — |
| 2021-02-22 | $129.72 | $235.30 | 1,919,800 | — | — |
| 2021-02-19 | $136.79 | $248.12 | 1,417,500 | — | — |
| 2021-02-18 | $142.60 | $258.66 | 646,400 | — | — |
| 2021-02-17 | $144.42 | $261.96 | 697,000 | — | — |
| 2021-02-16 | $146.49 | $265.72 | 887,200 | — | — |
| 2021-02-12 | $150.57 | $273.12 | 546,500 | — | — |
| 2021-02-11 | $148.70 | $269.72 | 593,900 | — | — |
| 2021-02-10 | $147.22 | $267.04 | 756,500 | — | — |
| 2021-02-09 | $145.62 | $264.14 | 785,300 | — | — |
| 2021-02-08 | $144.55 | $262.20 | 800,900 | — | — |
| 2021-02-05 | $145.03 | $263.07 | 1,022,600 | — | — |
| 2021-02-04 | $142.37 | $258.24 | 1,372,400 | — | — |
| 2021-02-03 | $139.72 | $253.44 | 2,685,100 | — | — |
| 2021-02-02 | $151.13 | $274.13 | 1,176,300 | — | — |
| 2021-02-01 | $151.93 | $275.58 | 1,463,200 | — | — |
| 2021-01-29 | $147.07 | $266.77 | 1,153,100 | — | — |
| 2021-01-28 | $144.74 | $262.54 | 645,100 | — | — |
| 2021-01-27 | $141.73 | $257.08 | 855,700 | — | — |
| 2021-01-26 | $146.24 | $265.26 | 558,900 | — | — |
| 2021-01-25 | $151.05 | $273.99 | 662,700 | — | — |
| 2021-01-22 | $151.91 | $275.55 | 683,400 | — | — |
| 2021-01-21 | $150.59 | $273.15 | 425,200 | — | — |
| 2021-01-20 | $151.26 | $274.24 | 616,900 | — | — |
| 2021-01-19 | $149.29 | $270.67 | 723,300 | — | — |
| 2021-01-15 | $148.52 | $269.27 | 824,900 | — | — |
| 2021-01-14 | $148.13 | $268.57 | 859,500 | — | — |
| 2021-01-13 | $151.52 | $274.71 | 1,111,200 | — | — |
| 2021-01-12 | $151.98 | $275.55 | 1,389,400 | — | — |
| 2021-01-11 | $159.25 | $288.73 | 1,316,400 | — | — |
| 2021-01-08 | $159.76 | $289.65 | 1,006,500 | — | — |
| 2021-01-07 | $160.53 | $291.05 | 1,087,700 | — | — |
| 2021-01-06 | $156.37 | $283.51 | 1,490,400 | — | — |
| 2021-01-05 | $151.90 | $275.40 | 1,355,200 | — | — |
| 2021-01-04 | $145.51 | $263.82 | 943,400 | — | — |