Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.91 | $19.68 | 107,000 | — | — |
| 1998-12-30 | $13.91 | $19.68 | 155,000 | — | — |
| 1998-12-29 | $13.53 | $19.15 | 58,200 | — | — |
| 1998-12-28 | $13.66 | $19.33 | 94,000 | — | — |
| 1998-12-24 | $13.72 | $19.42 | 72,400 | — | — |
| 1998-12-23 | $13.41 | $18.97 | 157,400 | — | — |
| 1998-12-22 | $13.19 | $18.66 | 120,400 | — | — |
| 1998-12-21 | $13.41 | $18.97 | 162,200 | — | — |
| 1998-12-18 | $13.19 | $18.66 | 259,800 | — | — |
| 1998-12-17 | $13.09 | $18.53 | 125,200 | — | — |
| 1998-12-16 | $12.63 | $17.87 | 186,800 | — | — |
| 1998-12-15 | $13.25 | $18.75 | 131,400 | — | — |
| 1998-12-14 | $13.31 | $18.84 | 65,200 | — | — |
| 1998-12-11 | $13.47 | $19.06 | 100,200 | — | — |
| 1998-12-10 | $13.50 | $19.11 | 95,200 | — | — |
| 1998-12-09 | $13.78 | $19.50 | 154,000 | — | — |
| 1998-12-08 | $13.81 | $19.55 | 129,600 | — | — |
| 1998-12-07 | $14.16 | $20.04 | 151,600 | — | — |
| 1998-12-04 | $14.03 | $19.86 | 90,000 | — | — |
| 1998-12-03 | $14.09 | $19.95 | 171,800 | — | — |
| 1998-12-02 | $13.94 | $19.73 | 305,200 | — | — |
| 1998-12-01 | $14.34 | $20.30 | 323,200 | — | — |
| 1998-11-30 | $13.97 | $19.77 | 340,400 | — | — |
| 1998-11-27 | $13.69 | $19.37 | 107,400 | — | — |
| 1998-11-25 | $13.56 | $19.20 | 146,000 | — | — |
| 1998-11-24 | $13.63 | $19.28 | 250,000 | — | — |
| 1998-11-23 | $13.56 | $19.20 | 186,800 | — | — |
| 1998-11-20 | $13.28 | $18.80 | 142,000 | — | — |
| 1998-11-19 | $13.19 | $18.66 | 687,800 | — | — |
| 1998-11-18 | $13.28 | $18.80 | 172,200 | — | — |
| 1998-11-17 | $13.44 | $19.02 | 79,800 | — | — |
| 1998-11-16 | $13.25 | $18.75 | 108,000 | — | — |
| 1998-11-13 | $13.50 | $19.11 | 146,200 | — | — |
| 1998-11-12 | $13.75 | $19.46 | 85,200 | — | — |
| 1998-11-11 | $13.34 | $18.89 | 137,800 | — | — |
| 1998-11-10 | $13.91 | $19.68 | 185,400 | — | — |
| 1998-11-09 | $14.25 | $20.17 | 157,200 | — | — |
| 1998-11-06 | $13.91 | $19.68 | 61,200 | — | — |
| 1998-11-05 | $13.84 | $19.59 | 155,000 | — | — |
| 1998-11-04 | $13.63 | $19.28 | 164,000 | — | — |
| 1998-11-03 | $13.06 | $18.49 | 93,000 | — | — |
| 1998-11-02 | $12.88 | $18.22 | 216,600 | — | — |
| 1998-10-30 | $12.56 | $17.78 | 312,000 | — | — |
| 1998-10-29 | $12.63 | $17.87 | 105,200 | — | — |
| 1998-10-28 | $12.63 | $17.87 | 215,400 | — | — |
| 1998-10-27 | $12.59 | $17.82 | 206,200 | — | — |
| 1998-10-26 | $12.75 | $18.05 | 300,600 | — | — |
| 1998-10-23 | $12.47 | $17.65 | 377,800 | — | — |
| 1998-10-22 | $11.16 | $15.79 | 214,000 | — | — |
| 1998-10-21 | $11.09 | $15.70 | 331,000 | — | — |
| 1998-10-20 | $11.81 | $16.62 | 122,800 | — | — |
| 1998-10-19 | $11.81 | $16.62 | 232,600 | — | — |
| 1998-10-16 | $11.63 | $16.36 | 392,800 | — | — |
| 1998-10-15 | $11.31 | $15.92 | 295,600 | — | — |
| 1998-10-14 | $10.88 | $15.30 | 475,400 | — | — |
| 1998-10-13 | $11.13 | $15.65 | 167,600 | — | — |
| 1998-10-12 | $11.22 | $15.78 | 154,200 | — | — |
| 1998-10-09 | $10.56 | $14.86 | 345,800 | — | — |
| 1998-10-08 | $10.91 | $15.34 | 211,800 | — | — |
| 1998-10-07 | $11.47 | $16.14 | 174,800 | — | — |
| 1998-10-06 | $11.69 | $16.44 | 223,400 | — | — |
| 1998-10-05 | $11.84 | $16.66 | 335,800 | — | — |
| 1998-10-02 | $11.63 | $16.36 | 281,800 | — | — |
| 1998-10-01 | $11.25 | $15.83 | 313,000 | — | — |
| 1998-09-30 | $11.31 | $15.92 | 248,800 | — | — |
| 1998-09-29 | $11.72 | $16.49 | 759,600 | — | — |
| 1998-09-28 | $11.22 | $15.78 | 284,800 | — | — |
| 1998-09-25 | $11.22 | $15.78 | 252,000 | — | — |
| 1998-09-24 | $11.38 | $16.00 | 272,800 | — | — |
| 1998-09-23 | $11.59 | $16.31 | 336,600 | — | — |
| 1998-09-22 | $11.31 | $15.92 | 321,000 | — | — |
| 1998-09-21 | $10.75 | $15.12 | 375,800 | — | — |
| 1998-09-18 | $10.94 | $15.39 | 648,000 | — | — |
| 1998-09-17 | $11.31 | $15.92 | 370,000 | — | — |
| 1998-09-16 | $11.47 | $16.14 | 485,600 | — | — |
| 1998-09-15 | $11.59 | $16.31 | 219,600 | — | — |
| 1998-09-14 | $11.56 | $16.27 | 707,800 | — | — |
| 1998-09-11 | $11.63 | $16.36 | 153,600 | — | — |
| 1998-09-10 | $11.50 | $16.18 | 261,800 | — | — |
| 1998-09-09 | $11.81 | $16.62 | 436,400 | — | — |
| 1998-09-08 | $11.84 | $16.66 | 363,800 | — | — |
| 1998-09-04 | $11.78 | $16.58 | 677,800 | — | — |
| 1998-09-03 | $11.44 | $16.09 | 956,200 | — | — |
| 1998-09-02 | $11.00 | $15.48 | 1,107,800 | — | — |
| 1998-09-01 | $9.72 | $13.67 | 3,221,800 | — | — |
| 1998-08-31 | $11.72 | $16.49 | 276,400 | — | — |
| 1998-08-28 | $11.97 | $16.84 | 530,000 | — | — |
| 1998-08-27 | $12.06 | $16.97 | 642,600 | — | — |
| 1998-08-26 | $12.72 | $17.89 | 540,800 | — | — |
| 1998-08-25 | $13.47 | $18.95 | 366,600 | — | — |
| 1998-08-24 | $13.84 | $19.48 | 177,000 | — | — |
| 1998-08-21 | $14.22 | $20.00 | 110,600 | — | — |
| 1998-08-20 | $14.44 | $20.31 | 267,800 | — | — |
| 1998-08-19 | $14.44 | $20.31 | 186,000 | — | — |
| 1998-08-18 | $14.50 | $20.40 | 149,000 | — | — |
| 1998-08-17 | $14.16 | $19.92 | 152,400 | — | — |
| 1998-08-14 | $14.19 | $19.96 | 82,400 | — | — |
| 1998-08-13 | $14.16 | $19.92 | 168,600 | — | — |
| 1998-08-12 | $14.44 | $20.31 | 238,800 | — | — |
| 1998-08-11 | $14.06 | $19.78 | 182,400 | — | — |
| 1998-08-10 | $13.91 | $19.56 | 209,600 | — | — |
| 1998-08-07 | $14.06 | $19.78 | 500,400 | — | — |
| 1998-08-06 | $14.41 | $20.27 | 399,000 | — | — |
| 1998-08-05 | $14.53 | $20.44 | 236,800 | — | — |
| 1998-08-04 | $14.25 | $20.05 | 630,800 | — | — |
| 1998-08-03 | $13.72 | $19.30 | 325,600 | — | — |
| 1998-07-31 | $12.91 | $18.16 | 169,800 | — | — |
| 1998-07-30 | $13.25 | $18.64 | 200,600 | — | — |
| 1998-07-29 | $13.16 | $18.51 | 66,600 | — | — |
| 1998-07-28 | $13.28 | $18.69 | 216,400 | — | — |
| 1998-07-27 | $13.63 | $19.17 | 168,200 | — | — |
| 1998-07-24 | $13.94 | $19.61 | 259,600 | — | — |
| 1998-07-23 | $14.09 | $19.83 | 404,200 | — | — |
| 1998-07-22 | $14.19 | $19.96 | 222,000 | — | — |
| 1998-07-21 | $14.53 | $20.35 | 414,200 | — | — |
| 1998-07-20 | $14.56 | $20.39 | 102,400 | — | — |
| 1998-07-17 | $14.69 | $20.56 | 392,600 | — | — |
| 1998-07-16 | $14.69 | $20.56 | 702,800 | — | — |
| 1998-07-15 | $14.25 | $19.95 | 226,200 | — | — |
| 1998-07-14 | $13.81 | $19.34 | 477,800 | — | — |
| 1998-07-13 | $13.81 | $19.34 | 517,600 | — | — |
| 1998-07-10 | $14.16 | $19.82 | 189,000 | — | — |
| 1998-07-09 | $14.56 | $20.39 | 242,400 | — | — |
| 1998-07-08 | $14.81 | $20.74 | 61,600 | — | — |
| 1998-07-07 | $14.81 | $20.74 | 173,800 | — | — |
| 1998-07-06 | $14.94 | $20.91 | 163,400 | — | — |
| 1998-07-02 | $14.91 | $20.87 | 107,400 | — | — |
| 1998-07-01 | $14.91 | $20.87 | 198,000 | — | — |
| 1998-06-30 | $15.00 | $21.00 | 628,800 | — | — |
| 1998-06-29 | $14.91 | $20.87 | 196,200 | — | — |
| 1998-06-26 | $14.84 | $20.78 | 128,800 | — | — |
| 1998-06-25 | $14.78 | $20.70 | 232,200 | — | — |
| 1998-06-24 | $14.94 | $20.91 | 289,600 | — | — |
| 1998-06-23 | $14.69 | $20.56 | 117,200 | — | — |
| 1998-06-22 | $14.56 | $20.39 | 93,800 | — | — |
| 1998-06-19 | $14.28 | $20.00 | 196,800 | — | — |
| 1998-06-18 | $14.47 | $20.26 | 204,400 | — | — |
| 1998-06-17 | $14.63 | $20.48 | 221,600 | — | — |
| 1998-06-16 | $14.22 | $19.91 | 216,200 | — | — |
| 1998-06-15 | $14.09 | $19.73 | 374,200 | — | — |
| 1998-06-12 | $14.34 | $20.08 | 219,200 | — | — |
| 1998-06-11 | $14.81 | $20.74 | 385,400 | — | — |
| 1998-06-10 | $15.06 | $21.09 | 252,400 | — | — |
| 1998-06-09 | $15.28 | $21.40 | 378,800 | — | — |
| 1998-06-08 | $15.19 | $21.26 | 286,400 | — | — |
| 1998-06-05 | $15.28 | $21.40 | 219,000 | — | — |
| 1998-06-04 | $15.72 | $22.01 | 158,600 | — | — |
| 1998-06-03 | $15.53 | $21.75 | 248,800 | — | — |
| 1998-06-02 | $15.84 | $22.18 | 408,200 | — | — |
| 1998-06-01 | $15.88 | $22.23 | 553,400 | — | — |
| 1998-05-29 | $15.75 | $22.05 | 655,200 | — | — |
| 1998-05-28 | $15.53 | $21.75 | 616,200 | — | — |
| 1998-05-27 | $14.91 | $20.87 | 453,400 | — | — |
| 1998-05-26 | $15.50 | $21.70 | 288,800 | — | — |
| 1998-05-22 | $16.00 | $22.40 | 152,400 | — | — |
| 1998-05-21 | $16.13 | $22.58 | 295,200 | — | — |
| 1998-05-20 | $16.84 | $23.58 | 477,200 | — | — |
| 1998-05-19 | $16.44 | $23.01 | 748,400 | — | — |
| 1998-05-18 | $16.00 | $22.40 | 273,400 | — | — |
| 1998-05-15 | $15.88 | $22.23 | 443,000 | — | — |
| 1998-05-14 | $16.22 | $22.71 | 821,600 | — | — |
| 1998-05-13 | $15.88 | $22.23 | 817,200 | — | — |
| 1998-05-12 | $15.47 | $21.66 | 399,800 | — | — |
| 1998-05-11 | $15.19 | $21.26 | 250,000 | — | — |
| 1998-05-08 | $14.97 | $20.96 | 436,600 | — | — |
| 1998-05-07 | $14.75 | $20.65 | 378,800 | — | — |
| 1998-05-06 | $15.06 | $21.09 | 367,200 | — | — |
| 1998-05-05 | $15.06 | $21.09 | 188,400 | — | — |
| 1998-05-04 | $15.03 | $21.05 | 200,000 | — | — |
| 1998-05-01 | $15.09 | $21.13 | 576,800 | — | — |
| 1998-04-30 | $15.06 | $21.09 | 935,400 | — | — |
| 1998-04-29 | $14.91 | $20.87 | 562,200 | — | — |
| 1998-04-28 | $15.13 | $21.18 | 313,600 | — | — |
| 1998-04-27 | $15.00 | $21.00 | 322,200 | — | — |
| 1998-04-24 | $15.19 | $21.26 | 355,600 | — | — |
| 1998-04-23 | $15.38 | $21.53 | 1,291,800 | — | — |
| 1998-04-22 | $15.50 | $21.70 | 583,000 | — | — |
| 1998-04-21 | $15.50 | $21.70 | 486,400 | — | — |
| 1998-04-20 | $14.81 | $20.74 | 233,800 | — | — |
| 1998-04-17 | $14.72 | $20.61 | 267,800 | — | — |
| 1998-04-16 | $14.63 | $20.48 | 224,800 | — | — |
| 1998-04-15 | $14.84 | $20.78 | 379,200 | — | — |
| 1998-04-14 | $14.56 | $20.29 | 255,800 | — | — |
| 1998-04-13 | $14.28 | $19.90 | 192,000 | — | — |
| 1998-04-09 | $14.56 | $20.29 | 315,200 | — | — |
| 1998-04-08 | $13.91 | $19.38 | 427,800 | — | — |
| 1998-04-07 | $13.97 | $19.46 | 181,600 | — | — |
| 1998-04-06 | $14.19 | $19.77 | 157,000 | — | — |
| 1998-04-03 | $14.59 | $20.34 | 281,800 | — | — |
| 1998-04-02 | $14.59 | $20.34 | 197,400 | — | — |
| 1998-04-01 | $14.69 | $20.47 | 281,400 | — | — |
| 1998-03-31 | $14.53 | $20.25 | 486,200 | — | — |
| 1998-03-30 | $14.22 | $19.81 | 253,000 | — | — |
| 1998-03-27 | $13.88 | $19.33 | 277,000 | — | — |
| 1998-03-26 | $13.78 | $19.20 | 159,000 | — | — |
| 1998-03-25 | $13.84 | $19.29 | 265,000 | — | — |
| 1998-03-24 | $13.72 | $19.12 | 489,400 | — | — |
| 1998-03-23 | $13.75 | $19.16 | 219,800 | — | — |
| 1998-03-20 | $13.75 | $19.16 | 901,800 | — | — |
| 1998-03-19 | $14.00 | $19.51 | 318,800 | — | — |
| 1998-03-18 | $13.97 | $19.46 | 285,600 | — | — |
| 1998-03-17 | $14.00 | $19.51 | 130,200 | — | — |
| 1998-03-16 | $14.00 | $19.51 | 450,400 | — | — |
| 1998-03-13 | $13.84 | $19.29 | 98,600 | — | — |
| 1998-03-12 | $13.78 | $19.20 | 224,400 | — | — |
| 1998-03-11 | $13.81 | $19.25 | 201,600 | — | — |
| 1998-03-10 | $13.69 | $19.07 | 485,600 | — | — |
| 1998-03-09 | $13.75 | $19.16 | 503,200 | — | — |
| 1998-03-06 | $13.72 | $19.12 | 629,600 | — | — |
| 1998-03-05 | $13.41 | $18.68 | 543,200 | — | — |
| 1998-03-04 | $13.50 | $18.81 | 535,400 | — | — |
| 1998-03-03 | $13.56 | $18.90 | 212,000 | — | — |
| 1998-03-02 | $13.66 | $19.03 | 632,600 | — | — |
| 1998-02-27 | $13.47 | $18.77 | 590,000 | — | — |
| 1998-02-26 | $13.47 | $18.77 | 610,400 | — | — |
| 1998-02-25 | $13.31 | $18.55 | 400,000 | — | — |
| 1998-02-24 | $13.22 | $18.42 | 909,200 | — | — |
| 1998-02-23 | $13.22 | $18.42 | 249,800 | — | — |
| 1998-02-20 | $13.19 | $18.38 | 578,200 | — | — |
| 1998-02-19 | $13.00 | $18.11 | 219,800 | — | — |
| 1998-02-18 | $13.00 | $18.11 | 467,400 | — | — |
| 1998-02-17 | $13.00 | $18.11 | 643,800 | — | — |
| 1998-02-13 | $12.97 | $18.07 | 264,800 | — | — |
| 1998-02-12 | $12.97 | $18.07 | 199,200 | — | — |
| 1998-02-11 | $13.00 | $18.11 | 199,400 | — | — |
| 1998-02-10 | $13.06 | $18.20 | 430,600 | — | — |
| 1998-02-09 | $12.94 | $18.03 | 301,000 | — | — |
| 1998-02-06 | $12.84 | $17.90 | 444,400 | — | — |
| 1998-02-05 | $12.88 | $17.94 | 1,475,400 | — | — |
| 1998-02-04 | $12.44 | $17.33 | 309,800 | — | — |
| 1998-02-03 | $12.28 | $17.11 | 485,400 | — | — |
| 1998-02-02 | $12.28 | $17.11 | 547,200 | — | — |
| 1998-01-30 | $12.06 | $16.81 | 262,400 | — | — |
| 1998-01-29 | $12.16 | $16.94 | 617,200 | — | — |
| 1998-01-28 | $12.22 | $17.03 | 584,400 | — | — |
| 1998-01-27 | $11.84 | $16.50 | 458,400 | — | — |
| 1998-01-26 | $11.81 | $16.46 | 600,800 | — | — |
| 1998-01-23 | $11.53 | $16.07 | 505,200 | — | — |
| 1998-01-22 | $11.38 | $15.85 | 659,000 | — | — |
| 1998-01-21 | $11.47 | $15.98 | 1,216,600 | — | — |
| 1998-01-20 | $11.22 | $15.63 | 677,400 | — | — |
| 1998-01-16 | $10.59 | $14.76 | 202,800 | — | — |
| 1998-01-15 | $10.47 | $14.59 | 584,400 | — | — |
| 1998-01-14 | $10.50 | $14.63 | 282,000 | — | — |
| 1998-01-13 | $10.22 | $14.14 | 400,000 | — | — |
| 1998-01-12 | $10.22 | $14.14 | 161,800 | — | — |
| 1998-01-09 | $9.84 | $13.62 | 213,000 | — | — |
| 1998-01-08 | $10.59 | $14.66 | 122,400 | — | — |
| 1998-01-07 | $10.44 | $14.44 | 121,200 | — | — |
| 1998-01-06 | $10.63 | $14.70 | 177,200 | — | — |
| 1998-01-05 | $10.91 | $15.09 | 300,800 | — | — |
| 1998-01-02 | $10.44 | $14.44 | 83,600 | — | — |