Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.78 | $0.78 | 209,600 | — | — |
| 1974-12-30 | $0.77 | $0.77 | 128,000 | — | — |
| 1974-12-27 | $0.80 | $0.80 | 80,000 | — | — |
| 1974-12-26 | $0.80 | $0.80 | 105,600 | — | — |
| 1974-12-24 | $0.79 | $0.79 | 91,200 | — | — |
| 1974-12-23 | $0.78 | $0.78 | 169,600 | — | — |
| 1974-12-20 | $0.78 | $0.78 | 139,200 | — | — |
| 1974-12-19 | $0.79 | $0.79 | 62,400 | — | — |
| 1974-12-18 | $0.80 | $0.80 | 257,600 | — | — |
| 1974-12-17 | $0.78 | $0.78 | 188,800 | — | — |
| 1974-12-16 | $0.76 | $0.76 | 124,800 | — | — |
| 1974-12-13 | $0.76 | $0.76 | 145,600 | — | — |
| 1974-12-12 | $0.77 | $0.77 | 150,400 | — | — |
| 1974-12-11 | $0.77 | $0.77 | 230,400 | — | — |
| 1974-12-10 | $0.79 | $0.79 | 318,400 | — | — |
| 1974-12-09 | $0.76 | $0.76 | 374,400 | — | — |
| 1974-12-06 | $0.72 | $0.72 | 164,800 | — | — |
| 1974-12-05 | $0.73 | $0.73 | 291,200 | — | — |
| 1974-12-04 | $0.78 | $0.78 | 153,600 | — | — |
| 1974-12-03 | $0.80 | $0.80 | 216,000 | — | — |
| 1974-12-02 | $0.78 | $0.78 | 116,800 | — | — |
| 1974-11-29 | $0.83 | $0.83 | 147,200 | — | — |
| 1974-11-27 | $0.83 | $0.83 | 356,800 | — | — |
| 1974-11-26 | $0.87 | $0.87 | 568,000 | — | — |
| 1974-11-25 | $0.79 | $0.79 | 747,200 | — | — |
| 1974-11-22 | $0.74 | $0.74 | 262,400 | — | — |
| 1974-11-21 | $0.71 | $0.71 | 200,000 | — | — |
| 1974-11-20 | $0.73 | $0.73 | 326,400 | — | — |
| 1974-11-19 | $0.73 | $0.73 | 408,000 | — | — |
| 1974-11-18 | $0.72 | $0.72 | 339,200 | — | — |
| 1974-11-15 | $0.69 | $0.69 | 70,400 | — | — |
| 1974-11-14 | $0.67 | $0.67 | 67,200 | — | — |
| 1974-11-13 | $0.67 | $0.67 | 132,800 | — | — |
| 1974-11-12 | $0.64 | $0.64 | 107,200 | — | — |
| 1974-11-11 | $0.70 | $0.70 | 78,400 | — | — |
| 1974-11-08 | $0.70 | $0.70 | 480,000 | — | — |
| 1974-11-07 | $0.73 | $0.73 | 276,800 | — | — |
| 1974-11-06 | $0.70 | $0.70 | 982,400 | — | — |
| 1974-11-05 | $0.75 | $0.75 | 1,134,400 | — | — |
| 1974-11-04 | $0.63 | $0.63 | 100,800 | — | — |
| 1974-11-01 | $0.63 | $0.63 | 89,600 | — | — |
| 1974-10-31 | $0.63 | $0.62 | 120,000 | — | — |
| 1974-10-30 | $0.66 | $0.66 | 219,200 | — | — |
| 1974-10-29 | $0.63 | $0.62 | 84,800 | — | — |
| 1974-10-28 | $0.59 | $0.59 | 102,400 | — | — |
| 1974-10-25 | $0.59 | $0.59 | 88,000 | — | — |
| 1974-10-24 | $0.59 | $0.59 | 118,400 | — | — |
| 1974-10-23 | $0.57 | $0.57 | 115,200 | — | — |
| 1974-10-22 | $0.59 | $0.59 | 236,800 | — | — |
| 1974-10-21 | $0.56 | $0.56 | 51,200 | — | — |
| 1974-10-18 | $0.56 | $0.56 | 67,200 | — | — |
| 1974-10-17 | $0.56 | $0.56 | 72,000 | — | — |
| 1974-10-16 | $0.56 | $0.56 | 67,200 | — | — |
| 1974-10-15 | $0.55 | $0.55 | 43,200 | — | — |
| 1974-10-14 | $0.59 | $0.59 | 113,600 | — | — |
| 1974-10-11 | $0.59 | $0.59 | 108,800 | — | — |
| 1974-10-10 | $0.59 | $0.59 | 238,400 | — | — |
| 1974-10-09 | $0.55 | $0.55 | 160,000 | — | — |
| 1974-10-08 | $0.52 | $0.52 | 112,000 | — | — |
| 1974-10-07 | $0.52 | $0.52 | 105,600 | — | — |
| 1974-10-04 | $0.45 | $0.45 | 129,600 | — | — |
| 1974-10-03 | $0.45 | $0.45 | 28,800 | — | — |
| 1974-10-02 | $0.46 | $0.46 | 65,600 | — | — |
| 1974-10-01 | $0.46 | $0.46 | 67,200 | — | — |
| 1974-09-30 | $0.45 | $0.45 | 129,600 | — | — |
| 1974-09-27 | $0.46 | $0.46 | 56,000 | — | — |
| 1974-09-26 | $0.48 | $0.48 | 168,000 | — | — |
| 1974-09-25 | $0.51 | $0.51 | 136,000 | — | — |
| 1974-09-24 | $0.50 | $0.50 | 80,000 | — | — |
| 1974-09-23 | $0.54 | $0.54 | 52,800 | — | — |
| 1974-09-20 | $0.52 | $0.52 | 57,600 | — | — |
| 1974-09-19 | $0.53 | $0.53 | 118,400 | — | — |
| 1974-09-18 | $0.48 | $0.48 | 70,400 | — | — |
| 1974-09-17 | $0.50 | $0.50 | 134,400 | — | — |
| 1974-09-16 | $0.47 | $0.47 | 166,400 | — | — |
| 1974-09-13 | $0.45 | $0.45 | 168,000 | — | — |
| 1974-09-12 | $0.45 | $0.45 | 180,800 | — | — |
| 1974-09-11 | $0.50 | $0.50 | 164,800 | — | — |
| 1974-09-10 | $0.50 | $0.50 | 94,400 | — | — |
| 1974-09-09 | $0.52 | $0.52 | 70,400 | — | — |
| 1974-09-06 | $0.55 | $0.55 | 123,200 | — | — |
| 1974-09-05 | $0.55 | $0.55 | 67,200 | — | — |
| 1974-09-04 | $0.53 | $0.53 | 196,800 | — | — |
| 1974-09-03 | $0.57 | $0.57 | 57,600 | — | — |
| 1974-08-30 | $0.59 | $0.59 | 89,600 | — | — |
| 1974-08-29 | $0.53 | $0.53 | 76,800 | — | — |
| 1974-08-28 | $0.55 | $0.55 | 83,200 | — | — |
| 1974-08-27 | $0.57 | $0.57 | 92,800 | — | — |
| 1974-08-26 | $0.59 | $0.59 | 142,400 | — | — |
| 1974-08-23 | $0.56 | $0.56 | 54,400 | — | — |
| 1974-08-22 | $0.59 | $0.59 | 137,600 | — | — |
| 1974-08-21 | $0.61 | $0.61 | 32,000 | — | — |
| 1974-08-20 | $0.59 | $0.59 | 64,000 | — | — |
| 1974-08-19 | $0.57 | $0.57 | 27,200 | — | — |
| 1974-08-16 | $0.58 | $0.58 | 60,800 | — | — |
| 1974-08-15 | $0.59 | $0.59 | 36,800 | — | — |
| 1974-08-14 | $0.57 | $0.57 | 35,200 | — | — |
| 1974-08-13 | $0.61 | $0.61 | 92,800 | — | — |
| 1974-08-12 | $0.64 | $0.64 | 25,600 | — | — |
| 1974-08-09 | $0.64 | $0.64 | 57,600 | — | — |
| 1974-08-08 | $0.66 | $0.66 | 208,000 | — | — |
| 1974-08-07 | $0.63 | $0.63 | 129,600 | — | — |
| 1974-08-06 | $0.59 | $0.59 | 89,600 | — | — |
| 1974-08-05 | $0.57 | $0.57 | 64,000 | — | — |
| 1974-08-02 | $0.55 | $0.55 | 35,200 | — | — |
| 1974-08-01 | $0.55 | $0.55 | 107,200 | — | — |
| 1974-07-31 | $0.55 | $0.55 | 35,200 | — | — |
| 1974-07-30 | $0.55 | $0.55 | 49,600 | — | — |
| 1974-07-29 | $0.55 | $0.55 | 80,000 | — | — |
| 1974-07-26 | $0.59 | $0.59 | 46,400 | — | — |
| 1974-07-25 | $0.61 | $0.61 | 91,200 | — | — |
| 1974-07-24 | $0.60 | $0.60 | 57,600 | — | — |
| 1974-07-23 | $0.62 | $0.62 | 41,600 | — | — |
| 1974-07-22 | $0.61 | $0.61 | 38,400 | — | — |
| 1974-07-19 | $0.61 | $0.61 | 36,800 | — | — |
| 1974-07-18 | $0.59 | $0.59 | 86,400 | — | — |
| 1974-07-17 | $0.59 | $0.59 | 171,200 | — | — |
| 1974-07-16 | $0.59 | $0.59 | 72,000 | — | — |
| 1974-07-15 | $0.62 | $0.62 | 72,000 | — | — |
| 1974-07-12 | $0.60 | $0.60 | 97,600 | — | — |
| 1974-07-11 | $0.54 | $0.54 | 102,400 | — | — |
| 1974-07-10 | $0.55 | $0.55 | 73,600 | — | — |
| 1974-07-09 | $0.55 | $0.55 | 134,400 | — | — |
| 1974-07-08 | $0.54 | $0.54 | 251,200 | — | — |
| 1974-07-05 | $0.57 | $0.57 | 136,000 | — | — |
| 1974-07-03 | $0.58 | $0.58 | 198,400 | — | — |
| 1974-07-02 | $0.58 | $0.58 | 180,800 | — | — |
| 1974-07-01 | $0.63 | $0.62 | 88,000 | — | — |
| 1974-06-28 | $0.62 | $0.62 | 115,200 | — | — |
| 1974-06-27 | $0.62 | $0.62 | 193,600 | — | — |
| 1974-06-26 | $0.68 | $0.68 | 57,600 | — | — |
| 1974-06-25 | $0.70 | $0.70 | 33,600 | — | — |
| 1974-06-24 | $0.70 | $0.70 | 35,200 | — | — |
| 1974-06-21 | $0.70 | $0.70 | 51,200 | — | — |
| 1974-06-20 | $0.72 | $0.72 | 16,000 | — | — |
| 1974-06-19 | $0.72 | $0.72 | 51,200 | — | — |
| 1974-06-18 | $0.71 | $0.71 | 19,200 | — | — |
| 1974-06-17 | $0.72 | $0.72 | 49,600 | — | — |
| 1974-06-14 | $0.76 | $0.76 | 54,400 | — | — |
| 1974-06-13 | $0.78 | $0.78 | 73,600 | — | — |
| 1974-06-12 | $0.77 | $0.77 | 76,800 | — | — |
| 1974-06-11 | $0.77 | $0.77 | 280,000 | — | — |
| 1974-06-10 | $0.74 | $0.74 | 20,800 | — | — |
| 1974-06-07 | $0.72 | $0.72 | 97,600 | — | — |
| 1974-06-06 | $0.71 | $0.71 | 86,400 | — | — |
| 1974-06-05 | $0.73 | $0.73 | 68,800 | — | — |
| 1974-06-04 | $0.74 | $0.74 | 75,200 | — | — |
| 1974-06-03 | $0.73 | $0.73 | 142,400 | — | — |
| 1974-05-31 | $0.65 | $0.65 | 43,200 | — | — |
| 1974-05-30 | $0.67 | $0.67 | 70,400 | — | — |
| 1974-05-29 | $0.64 | $0.64 | 70,400 | — | — |
| 1974-05-28 | $0.67 | $0.67 | 99,200 | — | — |
| 1974-05-24 | $0.67 | $0.67 | 67,200 | — | — |
| 1974-05-23 | $0.63 | $0.63 | 377,600 | — | — |
| 1974-05-22 | $0.63 | $0.62 | 238,400 | — | — |
| 1974-05-21 | $0.62 | $0.62 | 160,000 | — | — |
| 1974-05-20 | $0.63 | $0.63 | 73,600 | — | — |
| 1974-05-17 | $0.65 | $0.65 | 104,000 | — | — |
| 1974-05-16 | $0.65 | $0.65 | 94,400 | — | — |
| 1974-05-15 | $0.66 | $0.66 | 145,600 | — | — |
| 1974-05-14 | $0.66 | $0.66 | 208,000 | — | — |
| 1974-05-13 | $0.66 | $0.66 | 67,200 | — | — |
| 1974-05-10 | $0.70 | $0.70 | 52,800 | — | — |
| 1974-05-09 | $0.73 | $0.73 | 68,800 | — | — |
| 1974-05-08 | $0.73 | $0.73 | 89,600 | — | — |
| 1974-05-07 | $0.74 | $0.74 | 121,600 | — | — |
| 1974-05-06 | $0.71 | $0.71 | 102,400 | — | — |
| 1974-05-03 | $0.72 | $0.72 | 75,200 | — | — |
| 1974-05-02 | $0.74 | $0.74 | 62,400 | — | — |
| 1974-05-01 | $0.78 | $0.78 | 163,200 | — | — |
| 1974-04-30 | $0.77 | $0.77 | 243,200 | — | — |
| 1974-04-29 | $0.78 | $0.78 | 96,000 | — | — |
| 1974-04-26 | $0.78 | $0.78 | 89,600 | — | — |
| 1974-04-25 | $0.76 | $0.76 | 104,000 | — | — |
| 1974-04-24 | $0.78 | $0.78 | 59,200 | — | — |
| 1974-04-23 | $0.81 | $0.81 | 41,600 | — | — |
| 1974-04-22 | $0.82 | $0.82 | 33,600 | — | — |
| 1974-04-19 | $0.83 | $0.83 | 99,200 | — | — |
| 1974-04-18 | $0.84 | $0.84 | 64,000 | — | — |
| 1974-04-17 | $0.84 | $0.84 | 123,200 | — | — |
| 1974-04-16 | $0.84 | $0.84 | 104,000 | — | — |
| 1974-04-15 | $0.83 | $0.83 | 57,600 | — | — |
| 1974-04-11 | $0.83 | $0.83 | 35,200 | — | — |
| 1974-04-10 | $0.84 | $0.84 | 46,400 | — | — |
| 1974-04-09 | $0.82 | $0.82 | 83,200 | — | — |
| 1974-04-08 | $0.83 | $0.83 | 65,600 | — | — |
| 1974-04-05 | $0.82 | $0.82 | 68,800 | — | — |
| 1974-04-04 | $0.85 | $0.85 | 33,600 | — | — |
| 1974-04-03 | $0.85 | $0.85 | 48,000 | — | — |
| 1974-04-02 | $0.83 | $0.83 | 89,600 | — | — |
| 1974-04-01 | $0.80 | $0.80 | 81,600 | — | — |
| 1974-03-29 | $0.80 | $0.80 | 68,800 | — | — |
| 1974-03-28 | $0.80 | $0.80 | 334,400 | — | — |
| 1974-03-27 | $0.83 | $0.83 | 144,000 | — | — |
| 1974-03-26 | $0.86 | $0.86 | 193,600 | — | — |
| 1974-03-25 | $0.85 | $0.85 | 94,400 | — | — |
| 1974-03-22 | $0.86 | $0.86 | 57,600 | — | — |
| 1974-03-21 | $0.86 | $0.86 | 107,200 | — | — |
| 1974-03-20 | $0.89 | $0.89 | 164,800 | — | — |
| 1974-03-19 | $0.88 | $0.88 | 30,400 | — | — |
| 1974-03-18 | $0.89 | $0.89 | 72,000 | — | — |
| 1974-03-15 | $0.94 | $0.94 | 86,400 | — | — |
| 1974-03-14 | $0.91 | $0.91 | 128,000 | — | — |
| 1974-03-13 | $0.92 | $0.92 | 328,000 | — | — |
| 1974-03-12 | $0.92 | $0.92 | 107,200 | — | — |
| 1974-03-11 | $0.98 | $0.98 | 182,400 | — | — |
| 1974-03-08 | $0.93 | $0.93 | 99,200 | — | — |
| 1974-03-07 | $0.92 | $0.92 | 64,000 | — | — |
| 1974-03-06 | $0.94 | $0.94 | 132,800 | — | — |
| 1974-03-05 | $0.94 | $0.94 | 185,600 | — | — |
| 1974-03-04 | $0.99 | $0.99 | 129,600 | — | — |
| 1974-03-01 | $1.01 | $1.01 | 771,200 | — | — |
| 1974-02-28 | $0.93 | $0.93 | 200,000 | — | — |
| 1974-02-27 | $0.88 | $0.88 | 112,000 | — | — |
| 1974-02-26 | $0.88 | $0.88 | 96,000 | — | — |
| 1974-02-25 | $0.90 | $0.90 | 163,200 | — | — |
| 1974-02-22 | $0.87 | $0.87 | 99,200 | — | — |
| 1974-02-21 | $0.91 | $0.91 | 376,000 | — | — |
| 1974-02-20 | $0.88 | $0.88 | 227,200 | — | — |
| 1974-02-19 | $0.81 | $0.81 | 192,000 | — | — |
| 1974-02-15 | $0.89 | $0.89 | 128,000 | — | — |
| 1974-02-14 | $0.85 | $0.85 | 94,400 | — | — |
| 1974-02-13 | $0.87 | $0.87 | 48,000 | — | — |
| 1974-02-12 | $0.89 | $0.89 | 171,200 | — | — |
| 1974-02-11 | $0.89 | $0.89 | 89,600 | — | — |
| 1974-02-08 | $0.91 | $0.91 | 89,600 | — | — |
| 1974-02-07 | $0.93 | $0.93 | 196,800 | — | — |
| 1974-02-06 | $0.91 | $0.91 | 240,000 | — | — |
| 1974-02-05 | $0.92 | $0.92 | 270,400 | — | — |
| 1974-02-04 | $0.95 | $0.95 | 620,800 | — | — |
| 1974-02-01 | $1.02 | $1.02 | 169,600 | — | — |
| 1974-01-31 | $1.08 | $1.08 | 129,600 | — | — |
| 1974-01-30 | $1.07 | $1.07 | 148,800 | — | — |
| 1974-01-29 | $1.09 | $1.09 | 142,400 | — | — |
| 1974-01-28 | $1.08 | $1.08 | 136,000 | — | — |
| 1974-01-25 | $1.05 | $1.05 | 65,600 | — | — |
| 1974-01-24 | $1.04 | $1.04 | 142,400 | — | — |
| 1974-01-23 | $1.05 | $1.05 | 120,000 | — | — |
| 1974-01-22 | $1.08 | $1.08 | 262,400 | — | — |
| 1974-01-21 | $1.05 | $1.05 | 628,800 | — | — |
| 1974-01-18 | $1.10 | $1.10 | 195,200 | — | — |
| 1974-01-17 | $1.16 | $1.16 | 134,400 | — | — |
| 1974-01-16 | $1.10 | $1.10 | 86,400 | — | — |
| 1974-01-15 | $1.08 | $1.08 | 94,400 | — | — |
| 1974-01-14 | $1.06 | $1.06 | 137,600 | — | — |
| 1974-01-11 | $1.06 | $1.06 | 113,600 | — | — |
| 1974-01-10 | $1.06 | $1.06 | 147,200 | — | — |
| 1974-01-09 | $1.11 | $1.11 | 132,800 | — | — |
| 1974-01-08 | $1.11 | $1.11 | 395,200 | — | — |
| 1974-01-07 | $1.20 | $1.20 | 134,400 | — | — |
| 1974-01-04 | $1.23 | $1.23 | 432,000 | — | — |
| 1974-01-03 | $1.24 | $1.24 | 531,200 | — | — |
| 1974-01-02 | $1.13 | $1.12 | 105,600 | — | — |