Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $53.57 | $95.26 | 498,900 | — | — |
| 2015-12-30 | $53.93 | $95.90 | 352,900 | — | — |
| 2015-12-29 | $54.36 | $96.66 | 367,000 | — | — |
| 2015-12-28 | $53.54 | $95.20 | 259,900 | — | — |
| 2015-12-24 | $53.44 | $95.02 | 159,400 | — | — |
| 2015-12-23 | $53.06 | $94.35 | 336,800 | — | — |
| 2015-12-22 | $52.63 | $93.58 | 454,900 | — | — |
| 2015-12-21 | $51.55 | $91.66 | 719,000 | — | — |
| 2015-12-18 | $50.87 | $90.45 | 2,081,400 | — | — |
| 2015-12-17 | $51.94 | $92.36 | 568,700 | — | — |
| 2015-12-16 | $52.62 | $93.57 | 850,400 | — | — |
| 2015-12-15 | $51.39 | $91.38 | 1,022,400 | — | — |
| 2015-12-14 | $51.01 | $90.70 | 930,200 | — | — |
| 2015-12-11 | $50.28 | $89.41 | 656,600 | — | — |
| 2015-12-10 | $50.38 | $89.58 | 604,700 | — | — |
| 2015-12-09 | $50.25 | $89.35 | 659,000 | — | — |
| 2015-12-08 | $50.69 | $90.13 | 1,102,800 | — | — |
| 2015-12-07 | $51.41 | $91.41 | 579,400 | — | — |
| 2015-12-04 | $52.25 | $92.91 | 606,700 | — | — |
| 2015-12-03 | $50.89 | $90.49 | 756,300 | — | — |
| 2015-12-02 | $52.56 | $93.46 | 471,600 | — | — |
| 2015-12-01 | $53.66 | $95.42 | 509,200 | — | — |
| 2015-11-30 | $53.16 | $94.53 | 684,100 | — | — |
| 2015-11-27 | $53.58 | $95.27 | 212,500 | — | — |
| 2015-11-25 | $53.16 | $94.53 | 391,100 | — | — |
| 2015-11-24 | $52.54 | $93.42 | 535,700 | — | — |
| 2015-11-23 | $52.83 | $93.94 | 373,500 | — | — |
| 2015-11-20 | $52.67 | $93.66 | 1,678,100 | — | — |
| 2015-11-19 | $52.63 | $93.58 | 496,900 | — | — |
| 2015-11-18 | $52.59 | $93.51 | 828,400 | — | — |
| 2015-11-17 | $51.57 | $91.70 | 1,524,500 | — | — |
| 2015-11-16 | $51.01 | $90.70 | 1,359,500 | — | — |
| 2015-11-13 | $50.64 | $90.05 | 549,400 | — | — |
| 2015-11-12 | $50.68 | $90.12 | 556,400 | — | — |
| 2015-11-11 | $51.51 | $91.59 | 548,100 | — | — |
| 2015-11-10 | $52.18 | $92.78 | 659,400 | — | — |
| 2015-11-09 | $51.65 | $91.84 | 829,100 | — | — |
| 2015-11-06 | $51.94 | $92.36 | 850,000 | — | — |
| 2015-11-05 | $52.43 | $93.23 | 891,400 | — | — |
| 2015-11-04 | $53.21 | $94.62 | 621,100 | — | — |
| 2015-11-03 | $52.93 | $94.12 | 719,400 | — | — |
| 2015-11-02 | $52.91 | $94.08 | 627,500 | — | — |
| 2015-10-30 | $51.64 | $91.82 | 726,800 | — | — |
| 2015-10-29 | $51.15 | $90.95 | 592,000 | — | — |
| 2015-10-28 | $50.99 | $90.67 | 340,500 | — | — |
| 2015-10-27 | $50.07 | $89.03 | 795,200 | — | — |
| 2015-10-26 | $49.87 | $88.68 | 436,000 | — | — |
| 2015-10-23 | $50.32 | $89.48 | 523,600 | — | — |
| 2015-10-22 | $48.99 | $87.11 | 791,000 | — | — |
| 2015-10-21 | $48.80 | $86.77 | 551,500 | — | — |
| 2015-10-20 | $48.97 | $87.08 | 565,500 | — | — |
| 2015-10-19 | $48.88 | $86.92 | 475,900 | — | — |
| 2015-10-16 | $48.59 | $86.40 | 459,300 | — | — |
| 2015-10-15 | $48.25 | $85.80 | 399,700 | — | — |
| 2015-10-14 | $47.16 | $83.86 | 384,300 | — | — |
| 2015-10-13 | $47.59 | $84.50 | 463,200 | — | — |
| 2015-10-12 | $48.21 | $85.60 | 382,400 | — | — |
| 2015-10-09 | $48.19 | $85.56 | 339,400 | — | — |
| 2015-10-08 | $47.88 | $85.01 | 437,000 | — | — |
| 2015-10-07 | $47.53 | $84.39 | 846,000 | — | — |
| 2015-10-06 | $46.74 | $82.99 | 822,700 | — | — |
| 2015-10-05 | $46.80 | $83.09 | 546,400 | — | — |
| 2015-10-02 | $46.43 | $82.44 | 516,100 | — | — |
| 2015-10-01 | $45.43 | $80.66 | 764,900 | — | — |
| 2015-09-30 | $45.96 | $81.60 | 681,700 | — | — |
| 2015-09-29 | $45.29 | $80.41 | 1,227,400 | — | — |
| 2015-09-28 | $44.45 | $78.92 | 1,114,300 | — | — |
| 2015-09-25 | $45.75 | $81.23 | 993,000 | — | — |
| 2015-09-24 | $45.93 | $81.55 | 691,000 | — | — |
| 2015-09-23 | $46.52 | $82.60 | 475,300 | — | — |
| 2015-09-22 | $46.48 | $82.53 | 813,900 | — | — |
| 2015-09-21 | $46.84 | $83.17 | 640,100 | — | — |
| 2015-09-18 | $47.37 | $84.11 | 1,193,400 | — | — |
| 2015-09-17 | $49.03 | $87.05 | 482,600 | — | — |
| 2015-09-16 | $48.63 | $86.34 | 482,400 | — | — |
| 2015-09-15 | $48.41 | $85.95 | 440,300 | — | — |
| 2015-09-14 | $47.76 | $84.80 | 392,300 | — | — |
| 2015-09-11 | $47.94 | $85.12 | 330,000 | — | — |
| 2015-09-10 | $47.45 | $84.25 | 667,800 | — | — |
| 2015-09-09 | $47.35 | $84.07 | 448,100 | — | — |
| 2015-09-08 | $48.23 | $85.63 | 543,600 | — | — |
| 2015-09-04 | $47.35 | $84.07 | 636,900 | — | — |
| 2015-09-03 | $47.95 | $85.14 | 843,000 | — | — |
| 2015-09-02 | $47.56 | $84.44 | 666,000 | — | — |
| 2015-09-01 | $46.42 | $82.42 | 1,372,600 | — | — |
| 2015-08-31 | $48.68 | $86.43 | 1,240,800 | — | — |
| 2015-08-28 | $49.48 | $87.85 | 694,700 | — | — |
| 2015-08-27 | $49.44 | $87.78 | 900,100 | — | — |
| 2015-08-26 | $48.04 | $85.30 | 1,169,900 | — | — |
| 2015-08-25 | $46.02 | $81.71 | 1,442,600 | — | — |
| 2015-08-24 | $45.95 | $81.59 | 1,289,300 | — | — |
| 2015-08-21 | $47.71 | $84.71 | 1,145,600 | — | — |
| 2015-08-20 | $49.14 | $87.25 | 841,600 | — | — |
| 2015-08-19 | $49.81 | $88.44 | 525,800 | — | — |
| 2015-08-18 | $50.54 | $89.74 | 444,500 | — | — |
| 2015-08-17 | $50.33 | $89.36 | 866,100 | — | — |
| 2015-08-14 | $50.52 | $89.70 | 593,200 | — | — |
| 2015-08-13 | $50.33 | $89.36 | 788,400 | — | — |
| 2015-08-12 | $50.08 | $88.92 | 1,034,900 | — | — |
| 2015-08-11 | $50.70 | $90.02 | 613,500 | — | — |
| 2015-08-10 | $51.59 | $91.60 | 451,000 | — | — |
| 2015-08-07 | $51.20 | $90.91 | 531,900 | — | — |
| 2015-08-06 | $51.62 | $91.65 | 398,500 | — | — |
| 2015-08-05 | $52.85 | $93.84 | 641,200 | — | — |
| 2015-08-04 | $52.92 | $93.96 | 732,300 | — | — |
| 2015-08-03 | $52.50 | $93.22 | 963,600 | — | — |
| 2015-07-31 | $52.92 | $93.96 | 913,900 | — | — |
| 2015-07-30 | $51.42 | $91.30 | 1,085,900 | — | — |
| 2015-07-29 | $50.75 | $90.11 | 955,800 | — | — |
| 2015-07-28 | $50.70 | $90.02 | 1,528,200 | — | — |
| 2015-07-27 | $50.43 | $89.54 | 589,400 | — | — |
| 2015-07-24 | $50.89 | $90.36 | 734,700 | — | — |
| 2015-07-23 | $51.63 | $91.67 | 637,400 | — | — |
| 2015-07-22 | $51.90 | $92.15 | 710,600 | — | — |
| 2015-07-21 | $51.89 | $92.13 | 630,600 | — | — |
| 2015-07-20 | $52.25 | $92.77 | 1,110,800 | — | — |
| 2015-07-17 | $52.28 | $92.82 | 1,007,100 | — | — |
| 2015-07-16 | $52.35 | $92.95 | 904,100 | — | — |
| 2015-07-15 | $52.53 | $93.27 | 535,300 | — | — |
| 2015-07-14 | $53.00 | $93.98 | 1,442,500 | — | — |
| 2015-07-13 | $52.03 | $92.26 | 735,100 | — | — |
| 2015-07-10 | $51.53 | $91.37 | 633,100 | — | — |
| 2015-07-09 | $51.02 | $90.47 | 628,400 | — | — |
| 2015-07-08 | $50.99 | $90.41 | 620,000 | — | — |
| 2015-07-07 | $52.18 | $92.52 | 1,044,000 | — | — |
| 2015-07-06 | $52.21 | $92.58 | 1,242,400 | — | — |
| 2015-07-02 | $52.24 | $92.63 | 786,500 | — | — |
| 2015-07-01 | $52.49 | $93.07 | 1,039,000 | — | — |
| 2015-06-30 | $52.64 | $93.34 | 836,400 | — | — |
| 2015-06-29 | $52.83 | $93.68 | 441,600 | — | — |
| 2015-06-26 | $54.29 | $96.27 | 512,300 | — | — |
| 2015-06-25 | $54.01 | $95.77 | 648,600 | — | — |
| 2015-06-24 | $53.52 | $94.90 | 459,400 | — | — |
| 2015-06-23 | $53.76 | $95.33 | 842,000 | — | — |
| 2015-06-22 | $53.97 | $95.70 | 251,400 | — | — |
| 2015-06-19 | $53.90 | $95.57 | 840,200 | — | — |
| 2015-06-18 | $53.88 | $95.54 | 729,500 | — | — |
| 2015-06-17 | $53.07 | $94.10 | 489,500 | — | — |
| 2015-06-16 | $52.47 | $93.04 | 287,600 | — | — |
| 2015-06-15 | $52.04 | $92.28 | 471,100 | — | — |
| 2015-06-12 | $52.06 | $92.31 | 454,800 | — | — |
| 2015-06-11 | $52.74 | $93.52 | 336,300 | — | — |
| 2015-06-10 | $52.60 | $93.27 | 471,800 | — | — |
| 2015-06-09 | $51.74 | $91.74 | 590,900 | — | — |
| 2015-06-08 | $52.05 | $92.29 | 333,200 | — | — |
| 2015-06-05 | $52.38 | $92.88 | 337,700 | — | — |
| 2015-06-04 | $52.45 | $93.00 | 235,400 | — | — |
| 2015-06-03 | $52.85 | $93.71 | 428,300 | — | — |
| 2015-06-02 | $52.61 | $93.29 | 356,000 | — | — |
| 2015-06-01 | $52.57 | $93.22 | 429,500 | — | — |
| 2015-05-29 | $52.73 | $93.50 | 325,200 | — | — |
| 2015-05-28 | $53.09 | $94.14 | 485,700 | — | — |
| 2015-05-27 | $53.46 | $94.79 | 379,500 | — | — |
| 2015-05-26 | $52.74 | $93.52 | 409,100 | — | — |
| 2015-05-22 | $53.39 | $94.67 | 529,100 | — | — |
| 2015-05-21 | $53.39 | $94.67 | 393,600 | — | — |
| 2015-05-20 | $53.58 | $95.01 | 738,400 | — | — |
| 2015-05-19 | $52.81 | $93.64 | 636,900 | — | — |
| 2015-05-18 | $52.35 | $92.83 | 562,800 | — | — |
| 2015-05-15 | $52.16 | $92.49 | 1,665,500 | — | — |
| 2015-05-14 | $51.78 | $91.82 | 841,400 | — | — |
| 2015-05-13 | $51.27 | $90.91 | 604,300 | — | — |
| 2015-05-12 | $51.00 | $90.43 | 837,700 | — | — |
| 2015-05-11 | $51.12 | $90.65 | 826,700 | — | — |
| 2015-05-08 | $50.75 | $89.99 | 915,800 | — | — |
| 2015-05-07 | $50.45 | $89.46 | 1,154,500 | — | — |
| 2015-05-06 | $50.30 | $89.19 | 994,900 | — | — |
| 2015-05-05 | $51.21 | $90.80 | 1,145,400 | — | — |
| 2015-05-04 | $52.06 | $92.31 | 1,299,300 | — | — |
| 2015-05-01 | $52.55 | $93.18 | 2,652,400 | — | — |
| 2015-04-30 | $51.26 | $90.89 | 2,052,100 | — | — |
| 2015-04-29 | $51.76 | $91.78 | 689,300 | — | — |
| 2015-04-28 | $51.76 | $91.78 | 819,200 | — | — |
| 2015-04-27 | $51.54 | $91.39 | 1,141,300 | — | — |
| 2015-04-24 | $51.65 | $91.59 | 1,502,200 | — | — |
| 2015-04-23 | $51.57 | $91.44 | 369,600 | — | — |
| 2015-04-22 | $51.69 | $91.66 | 727,400 | — | — |
| 2015-04-21 | $51.71 | $91.69 | 522,400 | — | — |
| 2015-04-20 | $51.51 | $91.34 | 341,000 | — | — |
| 2015-04-17 | $50.99 | $90.41 | 555,900 | — | — |
| 2015-04-16 | $51.43 | $91.20 | 578,900 | — | — |
| 2015-04-15 | $51.36 | $91.07 | 649,100 | — | — |
| 2015-04-14 | $51.17 | $90.61 | 759,100 | — | — |
| 2015-04-13 | $51.55 | $91.28 | 523,100 | — | — |
| 2015-04-10 | $51.54 | $91.27 | 566,100 | — | — |
| 2015-04-09 | $51.25 | $90.75 | 584,100 | — | — |
| 2015-04-08 | $51.21 | $90.68 | 819,000 | — | — |
| 2015-04-07 | $50.55 | $89.51 | 702,700 | — | — |
| 2015-04-06 | $50.88 | $90.10 | 1,026,700 | — | — |
| 2015-04-02 | $50.75 | $89.87 | 761,600 | — | — |
| 2015-04-01 | $50.60 | $89.60 | 1,123,500 | — | — |
| 2015-03-31 | $51.14 | $90.56 | 870,400 | — | — |
| 2015-03-30 | $51.47 | $91.14 | 631,700 | — | — |
| 2015-03-27 | $51.09 | $90.47 | 941,700 | — | — |
| 2015-03-26 | $50.51 | $89.44 | 2,238,500 | — | — |
| 2015-03-25 | $50.50 | $89.42 | 3,251,800 | — | — |
| 2015-03-24 | $50.51 | $89.44 | 1,619,700 | — | — |
| 2015-03-23 | $50.49 | $89.41 | 754,800 | — | — |
| 2015-03-20 | $50.21 | $88.91 | 1,399,500 | — | — |
| 2015-03-19 | $49.85 | $88.27 | 1,129,000 | — | — |
| 2015-03-18 | $49.29 | $87.28 | 875,300 | — | — |
| 2015-03-17 | $48.53 | $85.94 | 717,700 | — | — |
| 2015-03-16 | $48.30 | $85.53 | 863,400 | — | — |
| 2015-03-13 | $47.45 | $84.02 | 1,333,100 | — | — |
| 2015-03-12 | $47.24 | $83.65 | 382,300 | — | — |
| 2015-03-11 | $46.75 | $82.78 | 486,500 | — | — |
| 2015-03-10 | $46.23 | $81.86 | 707,000 | — | — |
| 2015-03-09 | $46.45 | $82.25 | 607,800 | — | — |
| 2015-03-06 | $46.57 | $82.46 | 723,900 | — | — |
| 2015-03-05 | $47.28 | $83.72 | 342,400 | — | — |
| 2015-03-04 | $46.50 | $82.34 | 729,200 | — | — |
| 2015-03-03 | $46.90 | $83.05 | 398,500 | — | — |
| 2015-03-02 | $47.15 | $83.49 | 352,300 | — | — |
| 2015-02-27 | $47.00 | $83.23 | 391,000 | — | — |
| 2015-02-26 | $47.00 | $83.23 | 328,900 | — | — |
| 2015-02-25 | $46.96 | $83.16 | 698,400 | — | — |
| 2015-02-24 | $47.18 | $83.54 | 539,100 | — | — |
| 2015-02-23 | $46.76 | $82.80 | 538,600 | — | — |
| 2015-02-20 | $46.57 | $82.46 | 600,900 | — | — |
| 2015-02-19 | $45.93 | $81.33 | 444,800 | — | — |
| 2015-02-18 | $46.37 | $82.11 | 372,800 | — | — |
| 2015-02-17 | $46.32 | $82.02 | 591,900 | — | — |
| 2015-02-13 | $46.30 | $81.99 | 509,500 | — | — |
| 2015-02-12 | $46.40 | $82.16 | 308,100 | — | — |
| 2015-02-11 | $45.93 | $81.33 | 607,600 | — | — |
| 2015-02-10 | $45.87 | $81.22 | 772,800 | — | — |
| 2015-02-09 | $45.48 | $80.53 | 714,000 | — | — |
| 2015-02-06 | $45.98 | $81.42 | 664,400 | — | — |
| 2015-02-05 | $46.59 | $82.50 | 952,100 | — | — |
| 2015-02-04 | $45.99 | $81.44 | 977,300 | — | — |
| 2015-02-03 | $46.83 | $82.92 | 1,374,700 | — | — |
| 2015-02-02 | $45.59 | $80.73 | 2,056,100 | — | — |
| 2015-01-30 | $45.71 | $80.94 | 3,565,900 | — | — |
| 2015-01-29 | $44.86 | $79.44 | 1,382,900 | — | — |
| 2015-01-28 | $44.49 | $78.78 | 1,259,000 | — | — |
| 2015-01-27 | $43.94 | $77.81 | 1,186,400 | — | — |
| 2015-01-26 | $44.44 | $78.69 | 914,800 | — | — |
| 2015-01-23 | $44.29 | $78.43 | 868,600 | — | — |
| 2015-01-22 | $43.84 | $77.63 | 1,102,000 | — | — |
| 2015-01-21 | $43.39 | $76.83 | 752,300 | — | — |
| 2015-01-20 | $43.03 | $76.20 | 909,500 | — | — |
| 2015-01-16 | $43.37 | $76.80 | 953,100 | — | — |
| 2015-01-15 | $42.80 | $75.79 | 993,000 | — | — |
| 2015-01-14 | $42.95 | $76.05 | 604,400 | — | — |
| 2015-01-13 | $43.39 | $76.71 | 536,400 | — | — |
| 2015-01-12 | $43.44 | $76.80 | 564,400 | — | — |
| 2015-01-09 | $43.55 | $76.99 | 585,000 | — | — |
| 2015-01-08 | $44.00 | $77.79 | 1,903,900 | — | — |
| 2015-01-07 | $42.92 | $75.88 | 1,132,300 | — | — |
| 2015-01-06 | $42.66 | $75.42 | 1,224,400 | — | — |
| 2015-01-05 | $43.05 | $76.11 | 1,426,800 | — | — |
| 2015-01-02 | $44.09 | $77.95 | 723,400 | — | — |