Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $35.02 | $51.37 | 762,300 | — | — |
| 2001-12-28 | $35.74 | $52.43 | 500,300 | — | — |
| 2001-12-27 | $35.25 | $51.71 | 1,207,400 | — | — |
| 2001-12-26 | $34.41 | $50.48 | 820,900 | — | — |
| 2001-12-24 | $33.54 | $49.20 | 278,400 | — | — |
| 2001-12-21 | $32.88 | $48.23 | 745,700 | — | — |
| 2001-12-20 | $32.55 | $47.75 | 1,047,900 | — | — |
| 2001-12-19 | $33.01 | $48.43 | 754,000 | — | — |
| 2001-12-18 | $32.53 | $47.72 | 1,566,400 | — | — |
| 2001-12-17 | $31.85 | $46.72 | 988,600 | — | — |
| 2001-12-14 | $30.56 | $44.83 | 778,700 | — | — |
| 2001-12-13 | $31.00 | $45.48 | 836,000 | — | — |
| 2001-12-12 | $31.80 | $46.65 | 635,800 | — | — |
| 2001-12-11 | $32.00 | $46.94 | 655,300 | — | — |
| 2001-12-10 | $32.11 | $47.10 | 777,800 | — | — |
| 2001-12-07 | $32.33 | $47.43 | 842,500 | — | — |
| 2001-12-06 | $33.15 | $48.63 | 2,209,500 | — | — |
| 2001-12-05 | $31.53 | $46.25 | 2,252,400 | — | — |
| 2001-12-04 | $29.60 | $43.42 | 1,933,500 | — | — |
| 2001-12-03 | $27.05 | $39.68 | 711,200 | — | — |
| 2001-11-30 | $27.72 | $40.66 | 715,300 | — | — |
| 2001-11-29 | $27.94 | $40.99 | 733,000 | — | — |
| 2001-11-28 | $27.95 | $41.00 | 616,600 | — | — |
| 2001-11-27 | $28.99 | $42.53 | 766,100 | — | — |
| 2001-11-26 | $28.95 | $42.47 | 557,900 | — | — |
| 2001-11-23 | $28.95 | $42.47 | 194,200 | — | — |
| 2001-11-21 | $28.55 | $41.88 | 475,400 | — | — |
| 2001-11-20 | $28.88 | $42.37 | 1,184,100 | — | — |
| 2001-11-19 | $28.98 | $42.51 | 972,100 | — | — |
| 2001-11-16 | $29.18 | $42.81 | 700,800 | — | — |
| 2001-11-15 | $29.89 | $43.85 | 618,800 | — | — |
| 2001-11-14 | $29.48 | $43.25 | 988,100 | — | — |
| 2001-11-13 | $29.00 | $42.54 | 2,365,000 | — | — |
| 2001-11-12 | $27.43 | $40.24 | 825,400 | — | — |
| 2001-11-09 | $27.00 | $39.61 | 446,700 | — | — |
| 2001-11-08 | $27.02 | $39.64 | 430,900 | — | — |
| 2001-11-07 | $27.82 | $40.81 | 473,800 | — | — |
| 2001-11-06 | $27.77 | $40.74 | 652,300 | — | — |
| 2001-11-05 | $27.27 | $40.00 | 592,000 | — | — |
| 2001-11-02 | $27.20 | $39.90 | 483,000 | — | — |
| 2001-11-01 | $27.30 | $40.05 | 730,900 | — | — |
| 2001-10-31 | $26.91 | $39.48 | 366,600 | — | — |
| 2001-10-30 | $26.67 | $39.12 | 500,100 | — | — |
| 2001-10-29 | $26.99 | $39.59 | 858,300 | — | — |
| 2001-10-26 | $27.50 | $40.34 | 571,600 | — | — |
| 2001-10-25 | $27.30 | $40.05 | 886,500 | — | — |
| 2001-10-24 | $27.25 | $39.98 | 689,700 | — | — |
| 2001-10-23 | $27.79 | $40.77 | 679,200 | — | — |
| 2001-10-22 | $28.49 | $41.79 | 786,700 | — | — |
| 2001-10-19 | $28.53 | $41.85 | 553,400 | — | — |
| 2001-10-18 | $29.29 | $42.97 | 912,100 | — | — |
| 2001-10-17 | $30.19 | $44.29 | 1,331,000 | — | — |
| 2001-10-16 | $29.17 | $42.69 | 284,100 | — | — |
| 2001-10-15 | $28.99 | $42.43 | 292,500 | — | — |
| 2001-10-12 | $29.24 | $42.79 | 690,400 | — | — |
| 2001-10-11 | $28.95 | $42.37 | 1,230,000 | — | — |
| 2001-10-10 | $28.20 | $41.27 | 658,500 | — | — |
| 2001-10-09 | $27.80 | $40.68 | 746,900 | — | — |
| 2001-10-08 | $28.24 | $41.33 | 367,300 | — | — |
| 2001-10-05 | $27.88 | $40.80 | 424,300 | — | — |
| 2001-10-04 | $28.40 | $41.56 | 564,000 | — | — |
| 2001-10-03 | $28.04 | $41.04 | 643,500 | — | — |
| 2001-10-02 | $26.64 | $38.99 | 1,055,700 | — | — |
| 2001-10-01 | $25.72 | $37.64 | 612,800 | — | — |
| 2001-09-28 | $26.24 | $38.40 | 734,300 | — | — |
| 2001-09-27 | $25.75 | $37.68 | 761,600 | — | — |
| 2001-09-26 | $26.51 | $38.80 | 314,200 | — | — |
| 2001-09-25 | $27.23 | $39.85 | 377,000 | — | — |
| 2001-09-24 | $27.20 | $39.81 | 574,700 | — | — |
| 2001-09-21 | $26.06 | $38.14 | 547,700 | — | — |
| 2001-09-20 | $25.87 | $37.86 | 922,300 | — | — |
| 2001-09-19 | $27.27 | $39.91 | 1,088,500 | — | — |
| 2001-09-18 | $27.54 | $40.30 | 537,900 | — | — |
| 2001-09-17 | $27.82 | $40.71 | 1,604,700 | — | — |
| 2001-09-10 | $29.21 | $42.75 | 521,300 | — | — |
| 2001-09-07 | $30.10 | $44.05 | 462,400 | — | — |
| 2001-09-06 | $30.43 | $44.53 | 445,500 | — | — |
| 2001-09-05 | $30.67 | $44.88 | 822,900 | — | — |
| 2001-09-04 | $31.87 | $46.64 | 774,700 | — | — |
| 2001-08-31 | $32.08 | $46.95 | 949,800 | — | — |
| 2001-08-30 | $32.20 | $47.12 | 1,726,900 | — | — |
| 2001-08-29 | $31.64 | $46.30 | 990,300 | — | — |
| 2001-08-28 | $30.76 | $45.02 | 776,500 | — | — |
| 2001-08-27 | $31.26 | $45.75 | 1,100,700 | — | — |
| 2001-08-24 | $29.51 | $43.19 | 1,201,800 | — | — |
| 2001-08-23 | $28.57 | $41.81 | 346,100 | — | — |
| 2001-08-22 | $29.12 | $42.62 | 1,027,900 | — | — |
| 2001-08-21 | $28.51 | $41.72 | 934,600 | — | — |
| 2001-08-20 | $28.03 | $41.02 | 1,177,400 | — | — |
| 2001-08-17 | $28.36 | $41.50 | 425,500 | — | — |
| 2001-08-16 | $28.35 | $41.49 | 241,900 | — | — |
| 2001-08-15 | $28.62 | $41.88 | 373,200 | — | — |
| 2001-08-14 | $29.80 | $43.61 | 1,227,000 | — | — |
| 2001-08-13 | $29.65 | $43.39 | 1,557,800 | — | — |
| 2001-08-10 | $29.73 | $43.51 | 654,800 | — | — |
| 2001-08-09 | $29.31 | $42.89 | 693,900 | — | — |
| 2001-08-08 | $29.31 | $42.89 | 669,200 | — | — |
| 2001-08-07 | $30.51 | $44.65 | 568,700 | — | — |
| 2001-08-06 | $30.50 | $44.64 | 545,200 | — | — |
| 2001-08-03 | $30.72 | $44.96 | 633,100 | — | — |
| 2001-08-02 | $31.09 | $45.50 | 479,400 | — | — |
| 2001-08-01 | $30.99 | $45.35 | 1,230,500 | — | — |
| 2001-07-31 | $31.50 | $46.10 | 752,100 | — | — |
| 2001-07-30 | $31.97 | $46.79 | 822,400 | — | — |
| 2001-07-27 | $33.95 | $49.68 | 648,800 | — | — |
| 2001-07-26 | $33.25 | $48.66 | 1,380,000 | — | — |
| 2001-07-25 | $32.63 | $47.75 | 1,463,600 | — | — |
| 2001-07-24 | $31.20 | $45.66 | 1,225,200 | — | — |
| 2001-07-23 | $30.00 | $43.90 | 597,700 | — | — |
| 2001-07-20 | $30.36 | $44.43 | 529,100 | — | — |
| 2001-07-19 | $30.01 | $43.92 | 927,400 | — | — |
| 2001-07-18 | $30.20 | $44.20 | 2,119,600 | — | — |
| 2001-07-17 | $28.19 | $41.15 | 1,099,200 | — | — |
| 2001-07-16 | $27.93 | $40.77 | 1,908,600 | — | — |
| 2001-07-13 | $27.54 | $40.20 | 752,600 | — | — |
| 2001-07-12 | $27.19 | $39.69 | 870,800 | — | — |
| 2001-07-11 | $25.15 | $36.71 | 696,600 | — | — |
| 2001-07-10 | $25.95 | $37.88 | 1,347,900 | — | — |
| 2001-07-09 | $25.75 | $37.59 | 1,420,100 | — | — |
| 2001-07-06 | $25.06 | $36.58 | 488,900 | — | — |
| 2001-07-05 | $25.78 | $37.63 | 1,079,900 | — | — |
| 2001-07-03 | $26.68 | $38.95 | 423,900 | — | — |
| 2001-07-02 | $26.78 | $39.09 | 1,009,200 | — | — |
| 2001-06-29 | $27.53 | $40.19 | 2,122,000 | — | — |
| 2001-06-28 | $26.39 | $38.52 | 2,119,900 | — | — |
| 2001-06-27 | $26.73 | $39.02 | 1,599,900 | — | — |
| 2001-06-26 | $27.00 | $39.42 | 2,025,600 | — | — |
| 2001-06-25 | $27.82 | $40.61 | 1,347,900 | — | — |
| 2001-06-22 | $28.22 | $41.20 | 1,727,500 | — | — |
| 2001-06-21 | $29.59 | $43.20 | 1,249,200 | — | — |
| 2001-06-20 | $29.86 | $43.59 | 2,280,800 | — | — |
| 2001-06-19 | $32.00 | $46.71 | 2,548,200 | — | — |
| 2001-06-18 | $34.65 | $50.58 | 890,700 | — | — |
| 2001-06-15 | $35.58 | $51.94 | 1,045,900 | — | — |
| 2001-06-14 | $33.50 | $48.90 | 1,038,600 | — | — |
| 2001-06-13 | $33.74 | $49.25 | 547,500 | — | — |
| 2001-06-12 | $33.38 | $48.73 | 1,159,700 | — | — |
| 2001-06-11 | $33.97 | $49.59 | 559,600 | — | — |
| 2001-06-08 | $36.10 | $52.70 | 358,900 | — | — |
| 2001-06-07 | $36.05 | $52.63 | 544,900 | — | — |
| 2001-06-06 | $36.50 | $53.28 | 637,400 | — | — |
| 2001-06-05 | $37.22 | $54.33 | 838,400 | — | — |
| 2001-06-04 | $34.90 | $50.95 | 328,000 | — | — |
| 2001-06-01 | $35.02 | $51.12 | 529,800 | — | — |
| 2001-05-31 | $34.51 | $50.39 | 681,200 | — | — |
| 2001-05-30 | $33.51 | $48.91 | 624,600 | — | — |
| 2001-05-29 | $34.85 | $50.88 | 665,200 | — | — |
| 2001-05-25 | $36.20 | $52.84 | 479,800 | — | — |
| 2001-05-24 | $35.90 | $52.41 | 475,200 | — | — |
| 2001-05-23 | $35.94 | $52.46 | 811,400 | — | — |
| 2001-05-22 | $37.56 | $54.82 | 1,014,800 | — | — |
| 2001-05-21 | $37.08 | $54.14 | 813,600 | — | — |
| 2001-05-18 | $36.41 | $53.15 | 1,241,400 | — | — |
| 2001-05-17 | $35.06 | $51.18 | 1,438,600 | — | — |
| 2001-05-16 | $33.26 | $48.55 | 1,745,400 | — | — |
| 2001-05-15 | $32.38 | $47.26 | 700,400 | — | — |
| 2001-05-14 | $31.50 | $45.98 | 620,400 | — | — |
| 2001-05-11 | $32.12 | $46.89 | 935,600 | — | — |
| 2001-05-10 | $32.24 | $47.06 | 751,000 | — | — |
| 2001-05-09 | $32.88 | $47.99 | 618,200 | — | — |
| 2001-05-08 | $32.12 | $46.89 | 950,000 | — | — |
| 2001-05-07 | $32.17 | $46.96 | 790,600 | — | — |
| 2001-05-04 | $30.98 | $45.22 | 761,000 | — | — |
| 2001-05-03 | $31.44 | $45.90 | 1,215,000 | — | — |
| 2001-05-02 | $31.50 | $45.98 | 1,491,200 | — | — |
| 2001-05-01 | $31.50 | $45.98 | 1,863,800 | — | — |
| 2001-04-30 | $33.46 | $48.84 | 1,247,000 | — | — |
| 2001-04-27 | $31.79 | $46.41 | 1,026,800 | — | — |
| 2001-04-26 | $32.17 | $46.97 | 714,000 | — | — |
| 2001-04-25 | $31.20 | $45.54 | 836,000 | — | — |
| 2001-04-24 | $30.63 | $44.71 | 1,247,800 | — | — |
| 2001-04-23 | $30.88 | $45.08 | 861,000 | — | — |
| 2001-04-20 | $31.95 | $46.64 | 1,253,000 | — | — |
| 2001-04-19 | $32.60 | $47.58 | 2,095,200 | — | — |
| 2001-04-18 | $30.23 | $44.12 | 1,996,200 | — | — |
| 2001-04-17 | $27.20 | $39.60 | 830,600 | — | — |
| 2001-04-16 | $27.25 | $39.68 | 1,082,800 | — | — |
| 2001-04-12 | $28.01 | $40.79 | 1,356,400 | — | — |
| 2001-04-11 | $26.10 | $38.00 | 1,972,600 | — | — |
| 2001-04-10 | $25.26 | $36.78 | 2,522,800 | — | — |
| 2001-04-09 | $24.25 | $35.31 | 756,800 | — | — |
| 2001-04-06 | $24.13 | $35.13 | 1,445,600 | — | — |
| 2001-04-05 | $24.54 | $35.73 | 1,889,800 | — | — |
| 2001-04-04 | $21.38 | $31.12 | 2,695,600 | — | — |
| 2001-04-03 | $23.54 | $34.27 | 895,200 | — | — |
| 2001-04-02 | $24.38 | $35.49 | 843,400 | — | — |
| 2001-03-30 | $26.23 | $38.19 | 2,062,400 | — | — |
| 2001-03-29 | $24.71 | $35.97 | 1,219,200 | — | — |
| 2001-03-28 | $25.48 | $37.09 | 1,343,000 | — | — |
| 2001-03-27 | $26.03 | $37.89 | 1,874,600 | — | — |
| 2001-03-26 | $26.21 | $38.16 | 2,410,800 | — | — |
| 2001-03-23 | $25.00 | $36.40 | 2,770,800 | — | — |
| 2001-03-22 | $22.33 | $32.51 | 4,765,400 | — | — |
| 2001-03-21 | $25.67 | $37.38 | 2,041,400 | — | — |
| 2001-03-20 | $27.28 | $39.71 | 1,791,200 | — | — |
| 2001-03-19 | $29.58 | $43.06 | 1,438,200 | — | — |
| 2001-03-16 | $29.83 | $43.43 | 1,647,800 | — | — |
| 2001-03-15 | $30.70 | $44.70 | 1,760,600 | — | — |
| 2001-03-14 | $31.13 | $45.32 | 1,617,000 | — | — |
| 2001-03-13 | $31.70 | $46.16 | 1,299,800 | — | — |
| 2001-03-12 | $30.60 | $44.56 | 1,454,800 | — | — |
| 2001-03-09 | $33.26 | $48.42 | 1,308,600 | — | — |
| 2001-03-08 | $35.04 | $51.03 | 1,048,200 | — | — |
| 2001-03-07 | $35.97 | $52.37 | 1,050,800 | — | — |
| 2001-03-06 | $37.58 | $54.71 | 1,012,600 | — | — |
| 2001-03-05 | $36.30 | $52.86 | 492,000 | — | — |
| 2001-03-02 | $36.22 | $52.75 | 895,000 | — | — |
| 2001-03-01 | $35.99 | $52.41 | 1,310,800 | — | — |
| 2001-02-28 | $36.61 | $53.31 | 1,553,200 | — | — |
| 2001-02-27 | $38.22 | $55.66 | 1,201,800 | — | — |
| 2001-02-26 | $39.35 | $57.29 | 1,818,000 | — | — |
| 2001-02-23 | $37.69 | $54.88 | 1,250,800 | — | — |
| 2001-02-22 | $37.05 | $53.95 | 2,968,200 | — | — |
| 2001-02-21 | $38.90 | $56.64 | 1,211,800 | — | — |
| 2001-02-20 | $40.24 | $58.60 | 1,258,000 | — | — |
| 2001-02-16 | $43.94 | $63.98 | 1,040,000 | — | — |
| 2001-02-15 | $45.70 | $66.54 | 796,600 | — | — |
| 2001-02-14 | $45.74 | $66.60 | 992,600 | — | — |
| 2001-02-13 | $44.01 | $64.09 | 469,400 | — | — |
| 2001-02-12 | $45.12 | $65.70 | 507,400 | — | — |
| 2001-02-09 | $44.35 | $64.57 | 576,200 | — | — |
| 2001-02-08 | $45.18 | $65.79 | 651,200 | — | — |
| 2001-02-07 | $45.74 | $66.60 | 726,800 | — | — |
| 2001-02-06 | $47.65 | $69.38 | 1,087,400 | — | — |
| 2001-02-05 | $45.56 | $66.34 | 1,303,800 | — | — |
| 2001-02-02 | $45.68 | $66.51 | 864,000 | — | — |
| 2001-02-01 | $47.53 | $69.21 | 1,465,000 | — | — |
| 2001-01-31 | $48.74 | $70.98 | 1,382,600 | — | — |
| 2001-01-30 | $46.15 | $67.20 | 947,400 | — | — |
| 2001-01-29 | $45.60 | $66.40 | 917,400 | — | — |
| 2001-01-26 | $45.63 | $66.43 | 1,163,800 | — | — |
| 2001-01-25 | $43.97 | $64.02 | 2,363,200 | — | — |
| 2001-01-24 | $43.00 | $62.61 | 1,331,200 | — | — |
| 2001-01-23 | $45.28 | $65.93 | 1,048,600 | — | — |
| 2001-01-22 | $44.72 | $65.11 | 876,200 | — | — |
| 2001-01-19 | $43.75 | $63.70 | 1,033,800 | — | — |
| 2001-01-18 | $46.91 | $68.30 | 713,400 | — | — |
| 2001-01-17 | $46.31 | $67.43 | 1,310,200 | — | — |
| 2001-01-16 | $45.47 | $66.10 | 1,093,000 | — | — |
| 2001-01-12 | $45.84 | $66.65 | 624,200 | — | — |
| 2001-01-11 | $47.78 | $69.47 | 807,400 | — | — |
| 2001-01-10 | $45.56 | $66.24 | 1,212,600 | — | — |
| 2001-01-09 | $43.66 | $63.47 | 1,249,600 | — | — |
| 2001-01-08 | $44.47 | $64.65 | 1,222,400 | — | — |
| 2001-01-05 | $43.13 | $62.70 | 1,809,800 | — | — |
| 2001-01-04 | $46.84 | $68.10 | 1,134,400 | — | — |
| 2001-01-03 | $50.03 | $72.74 | 2,008,400 | — | — |
| 2001-01-02 | $48.50 | $70.51 | 1,115,000 | — | — |