Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.19 | $7.81 | 232,400 | — | — |
| 1988-12-29 | $7.03 | $7.64 | 300,800 | — | — |
| 1988-12-28 | $6.94 | $7.54 | 357,600 | — | — |
| 1988-12-27 | $6.94 | $7.54 | 444,400 | — | — |
| 1988-12-23 | $6.97 | $7.57 | 260,800 | — | — |
| 1988-12-22 | $6.88 | $7.47 | 348,400 | — | — |
| 1988-12-21 | $7.09 | $7.71 | 252,800 | — | — |
| 1988-12-20 | $7.19 | $7.81 | 130,000 | — | — |
| 1988-12-19 | $7.19 | $7.81 | 149,200 | — | — |
| 1988-12-16 | $7.13 | $7.74 | 390,400 | — | — |
| 1988-12-15 | $7.22 | $7.85 | 299,600 | — | — |
| 1988-12-14 | $7.22 | $7.85 | 260,000 | — | — |
| 1988-12-13 | $7.13 | $7.74 | 242,000 | — | — |
| 1988-12-12 | $7.16 | $7.78 | 128,400 | — | — |
| 1988-12-09 | $7.09 | $7.71 | 163,600 | — | — |
| 1988-12-08 | $7.09 | $7.71 | 334,400 | — | — |
| 1988-12-07 | $7.19 | $7.81 | 248,400 | — | — |
| 1988-12-06 | $7.13 | $7.74 | 177,600 | — | — |
| 1988-12-05 | $7.06 | $7.68 | 293,600 | — | — |
| 1988-12-02 | $7.06 | $7.68 | 265,600 | — | — |
| 1988-12-01 | $6.94 | $7.54 | 244,000 | — | — |
| 1988-11-30 | $7.00 | $7.61 | 379,600 | — | — |
| 1988-11-29 | $6.94 | $7.54 | 198,000 | — | — |
| 1988-11-28 | $6.88 | $7.47 | 153,200 | — | — |
| 1988-11-25 | $6.84 | $7.44 | 161,600 | — | — |
| 1988-11-23 | $6.81 | $7.40 | 149,200 | — | — |
| 1988-11-22 | $6.81 | $7.40 | 312,800 | — | — |
| 1988-11-21 | $6.88 | $7.47 | 320,000 | — | — |
| 1988-11-18 | $6.94 | $7.54 | 158,000 | — | — |
| 1988-11-17 | $6.94 | $7.54 | 113,600 | — | — |
| 1988-11-16 | $6.97 | $7.57 | 250,400 | — | — |
| 1988-11-15 | $7.03 | $7.64 | 430,400 | — | — |
| 1988-11-14 | $7.00 | $7.61 | 292,800 | — | — |
| 1988-11-11 | $7.03 | $7.64 | 240,800 | — | — |
| 1988-11-10 | $7.22 | $7.85 | 464,400 | — | — |
| 1988-11-09 | $7.22 | $7.85 | 2,872,800 | — | — |
| 1988-11-08 | $7.50 | $8.15 | 888,000 | — | — |
| 1988-11-07 | $7.53 | $8.19 | 533,200 | — | — |
| 1988-11-04 | $7.59 | $8.25 | 295,200 | — | — |
| 1988-11-03 | $7.78 | $8.46 | 124,400 | — | — |
| 1988-11-02 | $7.66 | $8.32 | 110,800 | — | — |
| 1988-11-01 | $7.72 | $8.39 | 166,000 | — | — |
| 1988-10-31 | $7.72 | $8.39 | 88,000 | — | — |
| 1988-10-28 | $7.72 | $8.39 | 241,600 | — | — |
| 1988-10-27 | $7.72 | $8.39 | 272,000 | — | — |
| 1988-10-26 | $7.91 | $8.59 | 214,000 | — | — |
| 1988-10-25 | $8.03 | $8.73 | 78,800 | — | — |
| 1988-10-24 | $8.16 | $8.82 | 93,600 | — | — |
| 1988-10-21 | $8.28 | $8.96 | 265,200 | — | — |
| 1988-10-20 | $8.22 | $8.89 | 87,600 | — | — |
| 1988-10-19 | $8.09 | $8.76 | 100,000 | — | — |
| 1988-10-18 | $8.16 | $8.82 | 80,800 | — | — |
| 1988-10-17 | $8.13 | $8.79 | 75,200 | — | — |
| 1988-10-14 | $8.13 | $8.79 | 261,200 | — | — |
| 1988-10-13 | $8.31 | $8.99 | 128,400 | — | — |
| 1988-10-12 | $8.28 | $8.96 | 102,800 | — | — |
| 1988-10-11 | $8.41 | $9.09 | 366,800 | — | — |
| 1988-10-10 | $8.16 | $8.82 | 114,000 | — | — |
| 1988-10-07 | $8.13 | $8.79 | 338,000 | — | — |
| 1988-10-06 | $8.13 | $8.79 | 131,600 | — | — |
| 1988-10-05 | $8.19 | $8.86 | 47,600 | — | — |
| 1988-10-04 | $8.16 | $8.82 | 61,600 | — | — |
| 1988-10-03 | $8.22 | $8.89 | 101,600 | — | — |
| 1988-09-30 | $8.13 | $8.79 | 357,200 | — | — |
| 1988-09-29 | $7.94 | $8.59 | 290,000 | — | — |
| 1988-09-28 | $7.75 | $8.38 | 108,400 | — | — |
| 1988-09-27 | $7.75 | $8.38 | 63,200 | — | — |
| 1988-09-26 | $7.69 | $8.32 | 74,000 | — | — |
| 1988-09-23 | $7.69 | $8.32 | 56,000 | — | — |
| 1988-09-22 | $7.69 | $8.32 | 116,400 | — | — |
| 1988-09-21 | $7.75 | $8.38 | 296,800 | — | — |
| 1988-09-20 | $7.72 | $8.35 | 200,800 | — | — |
| 1988-09-19 | $7.69 | $8.32 | 189,200 | — | — |
| 1988-09-16 | $7.66 | $8.28 | 178,400 | — | — |
| 1988-09-15 | $7.63 | $8.25 | 146,400 | — | — |
| 1988-09-14 | $7.72 | $8.35 | 224,400 | — | — |
| 1988-09-13 | $7.59 | $8.22 | 156,400 | — | — |
| 1988-09-12 | $7.53 | $8.15 | 154,800 | — | — |
| 1988-09-09 | $7.53 | $8.15 | 74,800 | — | — |
| 1988-09-08 | $7.59 | $8.22 | 82,400 | — | — |
| 1988-09-07 | $7.66 | $8.28 | 88,000 | — | — |
| 1988-09-06 | $7.56 | $8.18 | 190,000 | — | — |
| 1988-09-02 | $7.50 | $8.11 | 300,000 | — | — |
| 1988-09-01 | $7.47 | $8.08 | 169,200 | — | — |
| 1988-08-31 | $7.56 | $8.18 | 51,200 | — | — |
| 1988-08-30 | $7.63 | $8.25 | 50,800 | — | — |
| 1988-08-29 | $7.63 | $8.25 | 69,200 | — | — |
| 1988-08-26 | $7.56 | $8.18 | 97,600 | — | — |
| 1988-08-25 | $7.53 | $8.15 | 131,600 | — | — |
| 1988-08-24 | $7.59 | $8.22 | 458,400 | — | — |
| 1988-08-23 | $7.59 | $8.22 | 148,000 | — | — |
| 1988-08-22 | $7.75 | $8.38 | 46,800 | — | — |
| 1988-08-19 | $7.72 | $8.35 | 113,600 | — | — |
| 1988-08-18 | $7.75 | $8.38 | 366,800 | — | — |
| 1988-08-17 | $7.72 | $8.35 | 52,400 | — | — |
| 1988-08-16 | $7.66 | $8.28 | 72,400 | — | — |
| 1988-08-15 | $7.63 | $8.25 | 64,000 | — | — |
| 1988-08-12 | $7.75 | $8.38 | 87,200 | — | — |
| 1988-08-11 | $7.66 | $8.28 | 308,000 | — | — |
| 1988-08-10 | $7.56 | $8.18 | 110,000 | — | — |
| 1988-08-09 | $7.66 | $8.28 | 263,200 | — | — |
| 1988-08-08 | $7.81 | $8.45 | 89,600 | — | — |
| 1988-08-05 | $8.13 | $8.79 | 33,200 | — | — |
| 1988-08-04 | $8.13 | $8.79 | 76,000 | — | — |
| 1988-08-03 | $8.16 | $8.82 | 176,400 | — | — |
| 1988-08-02 | $8.13 | $8.79 | 84,000 | — | — |
| 1988-08-01 | $8.16 | $8.82 | 31,200 | — | — |
| 1988-07-29 | $8.22 | $8.89 | 111,200 | — | — |
| 1988-07-28 | $8.00 | $8.66 | 93,600 | — | — |
| 1988-07-27 | $7.84 | $8.49 | 213,200 | — | — |
| 1988-07-26 | $7.94 | $8.59 | 245,600 | — | — |
| 1988-07-25 | $8.00 | $8.66 | 80,400 | — | — |
| 1988-07-22 | $8.13 | $8.79 | 126,000 | — | — |
| 1988-07-21 | $8.34 | $9.03 | 62,800 | — | — |
| 1988-07-20 | $8.38 | $9.06 | 85,200 | — | — |
| 1988-07-19 | $8.34 | $9.03 | 166,000 | — | — |
| 1988-07-18 | $8.31 | $8.99 | 90,800 | — | — |
| 1988-07-15 | $8.44 | $9.09 | 116,000 | — | — |
| 1988-07-14 | $8.41 | $9.05 | 76,800 | — | — |
| 1988-07-13 | $8.47 | $9.12 | 212,400 | — | — |
| 1988-07-12 | $8.38 | $9.02 | 94,400 | — | — |
| 1988-07-11 | $8.50 | $9.16 | 90,800 | — | — |
| 1988-07-08 | $8.44 | $9.09 | 89,200 | — | — |
| 1988-07-07 | $8.44 | $9.09 | 117,600 | — | — |
| 1988-07-06 | $8.47 | $9.12 | 260,000 | — | — |
| 1988-07-05 | $8.56 | $9.22 | 261,600 | — | — |
| 1988-07-01 | $8.34 | $8.99 | 86,800 | — | — |
| 1988-06-30 | $8.34 | $8.99 | 266,000 | — | — |
| 1988-06-29 | $8.09 | $8.72 | 129,200 | — | — |
| 1988-06-28 | $8.13 | $8.75 | 294,800 | — | — |
| 1988-06-27 | $7.94 | $8.55 | 248,400 | — | — |
| 1988-06-24 | $8.22 | $8.85 | 238,400 | — | — |
| 1988-06-23 | $8.31 | $8.95 | 271,600 | — | — |
| 1988-06-22 | $8.31 | $8.95 | 336,800 | — | — |
| 1988-06-21 | $8.25 | $8.89 | 193,600 | — | — |
| 1988-06-20 | $8.09 | $8.72 | 54,400 | — | — |
| 1988-06-17 | $8.00 | $8.62 | 289,600 | — | — |
| 1988-06-16 | $8.09 | $8.72 | 67,600 | — | — |
| 1988-06-15 | $8.19 | $8.82 | 518,400 | — | — |
| 1988-06-14 | $8.38 | $9.02 | 243,200 | — | — |
| 1988-06-13 | $8.38 | $9.02 | 118,800 | — | — |
| 1988-06-10 | $8.31 | $8.95 | 173,600 | — | — |
| 1988-06-09 | $8.41 | $9.05 | 240,400 | — | — |
| 1988-06-08 | $8.25 | $8.89 | 317,600 | — | — |
| 1988-06-07 | $7.94 | $8.55 | 215,600 | — | — |
| 1988-06-06 | $7.91 | $8.52 | 174,400 | — | — |
| 1988-06-03 | $7.81 | $8.42 | 550,400 | — | — |
| 1988-06-02 | $7.91 | $8.52 | 119,600 | — | — |
| 1988-06-01 | $7.91 | $8.52 | 314,000 | — | — |
| 1988-05-31 | $7.94 | $8.55 | 250,800 | — | — |
| 1988-05-27 | $7.91 | $8.52 | 49,200 | — | — |
| 1988-05-26 | $7.97 | $8.58 | 160,400 | — | — |
| 1988-05-25 | $8.03 | $8.65 | 145,600 | — | — |
| 1988-05-24 | $8.06 | $8.68 | 123,200 | — | — |
| 1988-05-23 | $7.97 | $8.58 | 118,000 | — | — |
| 1988-05-20 | $7.94 | $8.55 | 92,800 | — | — |
| 1988-05-19 | $7.88 | $8.48 | 308,800 | — | — |
| 1988-05-18 | $7.94 | $8.55 | 90,000 | — | — |
| 1988-05-17 | $7.97 | $8.58 | 233,600 | — | — |
| 1988-05-16 | $7.97 | $8.58 | 142,000 | — | — |
| 1988-05-13 | $8.03 | $8.65 | 413,200 | — | — |
| 1988-05-12 | $7.97 | $8.58 | 395,200 | — | — |
| 1988-05-11 | $7.97 | $8.58 | 152,800 | — | — |
| 1988-05-10 | $8.03 | $8.65 | 222,400 | — | — |
| 1988-05-09 | $8.00 | $8.62 | 193,200 | — | — |
| 1988-05-06 | $8.03 | $8.65 | 311,200 | — | — |
| 1988-05-05 | $8.09 | $8.72 | 126,000 | — | — |
| 1988-05-04 | $8.19 | $8.82 | 299,200 | — | — |
| 1988-05-03 | $8.41 | $9.05 | 154,400 | — | — |
| 1988-05-02 | $8.63 | $9.29 | 204,800 | — | — |
| 1988-04-29 | $8.63 | $9.29 | 177,600 | — | — |
| 1988-04-28 | $8.84 | $9.53 | 160,400 | — | — |
| 1988-04-27 | $9.00 | $9.69 | 66,400 | — | — |
| 1988-04-26 | $9.13 | $9.83 | 121,600 | — | — |
| 1988-04-25 | $8.94 | $9.63 | 52,800 | — | — |
| 1988-04-22 | $8.97 | $9.66 | 111,600 | — | — |
| 1988-04-21 | $8.88 | $9.56 | 190,400 | — | — |
| 1988-04-20 | $8.97 | $9.66 | 339,200 | — | — |
| 1988-04-19 | $9.13 | $9.83 | 73,200 | — | — |
| 1988-04-18 | $9.03 | $9.73 | 74,000 | — | — |
| 1988-04-15 | $9.09 | $9.75 | 174,800 | — | — |
| 1988-04-14 | $9.19 | $9.86 | 172,800 | — | — |
| 1988-04-13 | $9.44 | $10.12 | 216,000 | — | — |
| 1988-04-12 | $9.53 | $10.22 | 288,800 | — | — |
| 1988-04-11 | $9.31 | $9.99 | 86,800 | — | — |
| 1988-04-08 | $9.31 | $9.99 | 120,800 | — | — |
| 1988-04-07 | $9.31 | $9.99 | 512,000 | — | — |
| 1988-04-06 | $9.09 | $9.75 | 372,000 | — | — |
| 1988-04-05 | $9.06 | $9.72 | 94,000 | — | — |
| 1988-04-04 | $9.03 | $9.69 | 226,800 | — | — |
| 1988-03-31 | $9.22 | $9.89 | 207,200 | — | — |
| 1988-03-30 | $9.25 | $9.92 | 313,200 | — | — |
| 1988-03-29 | $9.44 | $10.12 | 230,400 | — | — |
| 1988-03-28 | $9.06 | $9.72 | 279,200 | — | — |
| 1988-03-25 | $9.19 | $9.86 | 400,000 | — | — |
| 1988-03-24 | $9.22 | $9.89 | 254,000 | — | — |
| 1988-03-23 | $9.31 | $9.99 | 236,800 | — | — |
| 1988-03-22 | $9.13 | $9.79 | 70,800 | — | — |
| 1988-03-21 | $9.06 | $9.72 | 142,000 | — | — |
| 1988-03-18 | $9.09 | $9.75 | 314,800 | — | — |
| 1988-03-17 | $9.19 | $9.86 | 219,200 | — | — |
| 1988-03-16 | $9.13 | $9.79 | 98,000 | — | — |
| 1988-03-15 | $9.25 | $9.92 | 158,800 | — | — |
| 1988-03-14 | $9.13 | $9.79 | 55,600 | — | — |
| 1988-03-11 | $9.00 | $9.65 | 222,000 | — | — |
| 1988-03-10 | $9.06 | $9.72 | 300,800 | — | — |
| 1988-03-09 | $9.28 | $9.96 | 117,200 | — | — |
| 1988-03-08 | $9.34 | $10.02 | 125,200 | — | — |
| 1988-03-07 | $9.06 | $9.72 | 195,600 | — | — |
| 1988-03-04 | $9.13 | $9.79 | 438,000 | — | — |
| 1988-03-03 | $9.28 | $9.96 | 478,400 | — | — |
| 1988-03-02 | $9.38 | $10.06 | 207,200 | — | — |
| 1988-03-01 | $9.41 | $10.09 | 122,800 | — | — |
| 1988-02-29 | $9.59 | $10.29 | 144,800 | — | — |
| 1988-02-26 | $9.34 | $10.02 | 51,200 | — | — |
| 1988-02-25 | $9.22 | $9.89 | 132,400 | — | — |
| 1988-02-24 | $9.31 | $9.99 | 128,000 | — | — |
| 1988-02-23 | $9.44 | $10.12 | 165,200 | — | — |
| 1988-02-22 | $9.25 | $9.92 | 179,200 | — | — |
| 1988-02-19 | $9.00 | $9.65 | 116,400 | — | — |
| 1988-02-18 | $8.91 | $9.55 | 89,200 | — | — |
| 1988-02-17 | $8.91 | $9.55 | 180,000 | — | — |
| 1988-02-16 | $8.91 | $9.55 | 63,600 | — | — |
| 1988-02-12 | $8.91 | $9.55 | 133,200 | — | — |
| 1988-02-11 | $8.88 | $9.52 | 266,400 | — | — |
| 1988-02-10 | $8.84 | $9.49 | 215,600 | — | — |
| 1988-02-09 | $8.69 | $9.32 | 123,600 | — | — |
| 1988-02-08 | $8.53 | $9.15 | 138,000 | — | — |
| 1988-02-05 | $8.59 | $9.22 | 29,600 | — | — |
| 1988-02-04 | $8.63 | $9.25 | 76,400 | — | — |
| 1988-02-03 | $8.75 | $9.39 | 217,600 | — | — |
| 1988-02-02 | $8.66 | $9.29 | 272,000 | — | — |
| 1988-02-01 | $8.56 | $9.18 | 218,800 | — | — |
| 1988-01-29 | $8.56 | $9.18 | 197,600 | — | — |
| 1988-01-28 | $8.34 | $8.95 | 163,600 | — | — |
| 1988-01-27 | $8.22 | $8.82 | 253,200 | — | — |
| 1988-01-26 | $8.09 | $8.68 | 94,400 | — | — |
| 1988-01-25 | $8.13 | $8.72 | 245,600 | — | — |
| 1988-01-22 | $7.78 | $8.35 | 91,600 | — | — |
| 1988-01-21 | $7.72 | $8.28 | 115,200 | — | — |
| 1988-01-20 | $7.66 | $8.21 | 162,400 | — | — |
| 1988-01-19 | $7.91 | $8.48 | 262,000 | — | — |
| 1988-01-18 | $8.13 | $8.72 | 77,600 | — | — |
| 1988-01-15 | $8.09 | $8.68 | 242,800 | — | — |
| 1988-01-14 | $7.94 | $8.47 | 399,200 | — | — |
| 1988-01-13 | $7.75 | $8.27 | 125,200 | — | — |
| 1988-01-12 | $7.81 | $8.34 | 187,600 | — | — |
| 1988-01-11 | $7.81 | $8.34 | 496,800 | — | — |
| 1988-01-08 | $8.00 | $8.54 | 202,000 | — | — |
| 1988-01-07 | $8.75 | $9.34 | 127,600 | — | — |
| 1988-01-06 | $8.50 | $9.07 | 148,000 | — | — |
| 1988-01-05 | $8.47 | $9.04 | 125,200 | — | — |
| 1988-01-04 | $8.44 | $9.01 | 145,200 | — | — |