Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $0.88 | $0.88 | 179,200 | — | — |
| 1975-12-30 | $0.84 | $0.84 | 148,800 | — | — |
| 1975-12-29 | $0.90 | $0.90 | 128,000 | — | — |
| 1975-12-26 | $0.86 | $0.86 | 40,000 | — | — |
| 1975-12-24 | $0.84 | $0.84 | 43,200 | — | — |
| 1975-12-23 | $0.83 | $0.83 | 75,200 | — | — |
| 1975-12-22 | $0.80 | $0.80 | 92,800 | — | — |
| 1975-12-19 | $0.83 | $0.83 | 67,200 | — | — |
| 1975-12-18 | $0.84 | $0.84 | 64,000 | — | — |
| 1975-12-17 | $0.83 | $0.83 | 68,800 | — | — |
| 1975-12-16 | $0.84 | $0.84 | 83,200 | — | — |
| 1975-12-15 | $0.81 | $0.81 | 73,600 | — | — |
| 1975-12-12 | $0.82 | $0.82 | 43,200 | — | — |
| 1975-12-11 | $0.82 | $0.82 | 52,800 | — | — |
| 1975-12-10 | $0.84 | $0.84 | 163,200 | — | — |
| 1975-12-09 | $0.80 | $0.80 | 80,000 | — | — |
| 1975-12-08 | $0.81 | $0.81 | 120,000 | — | — |
| 1975-12-05 | $0.81 | $0.81 | 185,600 | — | — |
| 1975-12-04 | $0.84 | $0.84 | 144,000 | — | — |
| 1975-12-03 | $0.83 | $0.83 | 192,000 | — | — |
| 1975-12-02 | $0.87 | $0.87 | 116,800 | — | — |
| 1975-12-01 | $0.90 | $0.90 | 54,400 | — | — |
| 1975-11-28 | $0.91 | $0.91 | 24,000 | — | — |
| 1975-11-26 | $0.91 | $0.91 | 99,200 | — | — |
| 1975-11-25 | $0.91 | $0.91 | 126,400 | — | — |
| 1975-11-24 | $0.91 | $0.91 | 59,200 | — | — |
| 1975-11-21 | $0.90 | $0.90 | 59,200 | — | — |
| 1975-11-20 | $0.92 | $0.92 | 43,200 | — | — |
| 1975-11-19 | $0.91 | $0.91 | 131,200 | — | — |
| 1975-11-18 | $0.94 | $0.94 | 76,800 | — | — |
| 1975-11-17 | $0.93 | $0.93 | 75,200 | — | — |
| 1975-11-14 | $0.94 | $0.94 | 83,200 | — | — |
| 1975-11-13 | $0.93 | $0.93 | 256,000 | — | — |
| 1975-11-12 | $0.93 | $0.93 | 156,800 | — | — |
| 1975-11-11 | $0.91 | $0.91 | 57,600 | — | — |
| 1975-11-10 | $0.89 | $0.89 | 100,800 | — | — |
| 1975-11-07 | $0.88 | $0.88 | 169,600 | — | — |
| 1975-11-06 | $0.88 | $0.88 | 201,600 | — | — |
| 1975-11-05 | $0.91 | $0.91 | 545,600 | — | — |
| 1975-11-04 | $0.92 | $0.92 | 131,200 | — | — |
| 1975-11-03 | $0.95 | $0.95 | 192,000 | — | — |
| 1975-10-31 | $0.95 | $0.95 | 86,400 | — | — |
| 1975-10-30 | $0.97 | $0.97 | 140,800 | — | — |
| 1975-10-29 | $0.98 | $0.98 | 75,200 | — | — |
| 1975-10-28 | $1.00 | $1.00 | 123,200 | — | — |
| 1975-10-27 | $1.02 | $1.02 | 73,600 | — | — |
| 1975-10-24 | $1.00 | $1.00 | 300,800 | — | — |
| 1975-10-23 | $1.05 | $1.05 | 118,400 | — | — |
| 1975-10-22 | $1.05 | $1.05 | 108,800 | — | — |
| 1975-10-21 | $1.04 | $1.04 | 292,800 | — | — |
| 1975-10-20 | $1.01 | $1.01 | 336,000 | — | — |
| 1975-10-17 | $0.94 | $0.94 | 155,200 | — | — |
| 1975-10-16 | $0.97 | $0.97 | 43,200 | — | — |
| 1975-10-15 | $1.00 | $1.00 | 107,200 | — | — |
| 1975-10-14 | $1.00 | $1.00 | 297,600 | — | — |
| 1975-10-13 | $1.02 | $1.02 | 320,000 | — | — |
| 1975-10-10 | $0.94 | $0.94 | 78,400 | — | — |
| 1975-10-09 | $0.92 | $0.92 | 86,400 | — | — |
| 1975-10-08 | $0.92 | $0.92 | 38,400 | — | — |
| 1975-10-07 | $0.92 | $0.92 | 65,600 | — | — |
| 1975-10-06 | $0.94 | $0.94 | 113,600 | — | — |
| 1975-10-03 | $0.94 | $0.94 | 51,200 | — | — |
| 1975-10-02 | $0.89 | $0.89 | 75,200 | — | — |
| 1975-10-01 | $0.85 | $0.85 | 104,000 | — | — |
| 1975-09-30 | $0.88 | $0.88 | 88,000 | — | — |
| 1975-09-29 | $0.94 | $0.94 | 54,400 | — | — |
| 1975-09-26 | $0.95 | $0.95 | 100,800 | — | — |
| 1975-09-25 | $0.95 | $0.95 | 49,600 | — | — |
| 1975-09-24 | $0.95 | $0.95 | 88,000 | — | — |
| 1975-09-23 | $0.94 | $0.94 | 102,400 | — | — |
| 1975-09-22 | $0.94 | $0.94 | 196,800 | — | — |
| 1975-09-19 | $0.91 | $0.91 | 233,600 | — | — |
| 1975-09-18 | $0.84 | $0.84 | 198,400 | — | — |
| 1975-09-17 | $0.81 | $0.81 | 94,400 | — | — |
| 1975-09-16 | $0.81 | $0.81 | 136,000 | — | — |
| 1975-09-15 | $0.85 | $0.85 | 48,000 | — | — |
| 1975-09-12 | $0.88 | $0.88 | 30,400 | — | — |
| 1975-09-11 | $0.88 | $0.88 | 107,200 | — | — |
| 1975-09-10 | $0.88 | $0.88 | 60,800 | — | — |
| 1975-09-09 | $0.90 | $0.90 | 88,000 | — | — |
| 1975-09-08 | $0.93 | $0.93 | 28,800 | — | — |
| 1975-09-05 | $0.91 | $0.91 | 57,600 | — | — |
| 1975-09-04 | $0.92 | $0.92 | 41,600 | — | — |
| 1975-09-03 | $0.91 | $0.91 | 73,600 | — | — |
| 1975-09-02 | $0.91 | $0.91 | 70,400 | — | — |
| 1975-08-29 | $0.97 | $0.97 | 198,400 | — | — |
| 1975-08-28 | $0.92 | $0.92 | 75,200 | — | — |
| 1975-08-27 | $0.88 | $0.88 | 96,000 | — | — |
| 1975-08-26 | $0.87 | $0.87 | 76,800 | — | — |
| 1975-08-25 | $0.88 | $0.88 | 118,400 | — | — |
| 1975-08-22 | $0.84 | $0.84 | 419,200 | — | — |
| 1975-08-21 | $0.84 | $0.84 | 115,200 | — | — |
| 1975-08-20 | $0.87 | $0.87 | 121,600 | — | — |
| 1975-08-19 | $0.91 | $0.91 | 67,200 | — | — |
| 1975-08-18 | $0.95 | $0.95 | 32,000 | — | — |
| 1975-08-15 | $0.95 | $0.95 | 65,600 | — | — |
| 1975-08-14 | $0.95 | $0.95 | 44,800 | — | — |
| 1975-08-13 | $0.95 | $0.95 | 988,800 | — | — |
| 1975-08-12 | $0.96 | $0.96 | 54,400 | — | — |
| 1975-08-11 | $0.92 | $0.92 | 49,600 | — | — |
| 1975-08-08 | $0.92 | $0.92 | 94,400 | — | — |
| 1975-08-07 | $0.94 | $0.94 | 75,200 | — | — |
| 1975-08-06 | $0.98 | $0.98 | 112,000 | — | — |
| 1975-08-05 | $0.98 | $0.98 | 131,200 | — | — |
| 1975-08-04 | $1.00 | $1.00 | 91,200 | — | — |
| 1975-08-01 | $1.02 | $1.02 | 83,200 | — | — |
| 1975-07-31 | $1.02 | $1.02 | 49,600 | — | — |
| 1975-07-30 | $1.03 | $1.03 | 156,800 | — | — |
| 1975-07-29 | $1.00 | $1.00 | 289,600 | — | — |
| 1975-07-28 | $1.02 | $1.02 | 236,800 | — | — |
| 1975-07-25 | $1.05 | $1.05 | 76,800 | — | — |
| 1975-07-24 | $1.06 | $1.06 | 140,800 | — | — |
| 1975-07-23 | $1.06 | $1.06 | 216,000 | — | — |
| 1975-07-22 | $1.13 | $1.13 | 566,400 | — | — |
| 1975-07-21 | $1.11 | $1.11 | 366,400 | — | — |
| 1975-07-18 | $1.14 | $1.14 | 83,200 | — | — |
| 1975-07-17 | $1.14 | $1.14 | 376,000 | — | — |
| 1975-07-16 | $1.16 | $1.16 | 372,800 | — | — |
| 1975-07-15 | $1.18 | $1.18 | 129,600 | — | — |
| 1975-07-14 | $1.18 | $1.18 | 131,200 | — | — |
| 1975-07-11 | $1.20 | $1.20 | 174,400 | — | — |
| 1975-07-10 | $1.20 | $1.20 | 377,600 | — | — |
| 1975-07-09 | $1.21 | $1.21 | 252,800 | — | — |
| 1975-07-08 | $1.17 | $1.17 | 140,800 | — | — |
| 1975-07-07 | $1.17 | $1.17 | 177,600 | — | — |
| 1975-07-03 | $1.17 | $1.17 | 185,600 | — | — |
| 1975-07-02 | $1.16 | $1.16 | 332,800 | — | — |
| 1975-07-01 | $1.20 | $1.20 | 448,000 | — | — |
| 1975-06-30 | $1.22 | $1.22 | 505,600 | — | — |
| 1975-06-27 | $1.16 | $1.16 | 139,200 | — | — |
| 1975-06-26 | $1.16 | $1.16 | 288,000 | — | — |
| 1975-06-25 | $1.17 | $1.17 | 624,000 | — | — |
| 1975-06-24 | $1.14 | $1.14 | 288,000 | — | — |
| 1975-06-23 | $1.13 | $1.13 | 163,200 | — | — |
| 1975-06-20 | $1.11 | $1.11 | 449,600 | — | — |
| 1975-06-19 | $1.09 | $1.09 | 411,200 | — | — |
| 1975-06-18 | $1.05 | $1.05 | 195,200 | — | — |
| 1975-06-17 | $1.09 | $1.09 | 416,000 | — | — |
| 1975-06-16 | $1.09 | $1.09 | 174,400 | — | — |
| 1975-06-13 | $1.11 | $1.11 | 132,800 | — | — |
| 1975-06-12 | $1.09 | $1.09 | 468,800 | — | — |
| 1975-06-11 | $1.13 | $1.13 | 848,000 | — | — |
| 1975-06-10 | $1.09 | $1.09 | 672,000 | — | — |
| 1975-06-09 | $1.13 | $1.12 | 1,081,600 | — | — |
| 1975-06-06 | $1.10 | $1.10 | 700,800 | — | — |
| 1975-06-05 | $1.04 | $1.04 | 240,000 | — | — |
| 1975-06-04 | $1.04 | $1.04 | 224,000 | — | — |
| 1975-06-03 | $1.07 | $1.07 | 528,000 | — | — |
| 1975-06-02 | $1.02 | $1.02 | 328,000 | — | — |
| 1975-05-30 | $1.02 | $1.02 | 451,200 | — | — |
| 1975-05-29 | $1.03 | $1.03 | 894,400 | — | — |
| 1975-05-28 | $0.95 | $0.95 | 193,600 | — | — |
| 1975-05-27 | $0.95 | $0.95 | 86,400 | — | — |
| 1975-05-23 | $0.95 | $0.95 | 123,200 | — | — |
| 1975-05-22 | $0.93 | $0.93 | 94,400 | — | — |
| 1975-05-21 | $0.94 | $0.94 | 97,600 | — | — |
| 1975-05-20 | $0.95 | $0.95 | 131,200 | — | — |
| 1975-05-19 | $0.95 | $0.95 | 131,200 | — | — |
| 1975-05-16 | $0.95 | $0.95 | 171,200 | — | — |
| 1975-05-15 | $0.92 | $0.92 | 272,000 | — | — |
| 1975-05-14 | $0.92 | $0.92 | 252,800 | — | — |
| 1975-05-13 | $0.95 | $0.95 | 155,200 | — | — |
| 1975-05-12 | $0.95 | $0.95 | 158,400 | — | — |
| 1975-05-09 | $0.96 | $0.96 | 428,800 | — | — |
| 1975-05-08 | $0.98 | $0.98 | 425,600 | — | — |
| 1975-05-07 | $0.91 | $0.91 | 184,000 | — | — |
| 1975-05-06 | $0.88 | $0.88 | 588,800 | — | — |
| 1975-05-05 | $0.89 | $0.89 | 416,000 | — | — |
| 1975-05-02 | $0.91 | $0.91 | 414,400 | — | — |
| 1975-05-01 | $0.92 | $0.92 | 235,200 | — | — |
| 1975-04-30 | $0.86 | $0.86 | 187,200 | — | — |
| 1975-04-29 | $0.86 | $0.86 | 182,400 | — | — |
| 1975-04-28 | $0.90 | $0.90 | 145,600 | — | — |
| 1975-04-25 | $0.91 | $0.91 | 81,600 | — | — |
| 1975-04-24 | $0.91 | $0.91 | 171,200 | — | — |
| 1975-04-23 | $0.91 | $0.91 | 156,800 | — | — |
| 1975-04-22 | $0.93 | $0.93 | 411,200 | — | — |
| 1975-04-21 | $0.96 | $0.96 | 180,800 | — | — |
| 1975-04-18 | $0.96 | $0.96 | 382,400 | — | — |
| 1975-04-17 | $0.98 | $0.98 | 1,560,000 | — | — |
| 1975-04-16 | $0.91 | $0.91 | 232,000 | — | — |
| 1975-04-15 | $0.88 | $0.88 | 444,800 | — | — |
| 1975-04-14 | $0.91 | $0.91 | 401,600 | — | — |
| 1975-04-11 | $0.84 | $0.84 | 0 | — | — |
| 1975-04-10 | $0.84 | $0.84 | 108,800 | — | — |
| 1975-04-09 | $0.84 | $0.84 | 75,200 | — | — |
| 1975-04-08 | $0.81 | $0.81 | 92,800 | — | — |
| 1975-04-07 | $0.82 | $0.82 | 193,600 | — | — |
| 1975-04-04 | $0.84 | $0.84 | 91,200 | — | — |
| 1975-04-03 | $0.85 | $0.85 | 38,400 | — | — |
| 1975-04-02 | $0.87 | $0.87 | 169,600 | — | — |
| 1975-04-01 | $0.86 | $0.86 | 80,000 | — | — |
| 1975-03-31 | $0.88 | $0.88 | 184,000 | — | — |
| 1975-03-27 | $0.88 | $0.88 | 224,000 | — | — |
| 1975-03-26 | $0.88 | $0.88 | 267,200 | — | — |
| 1975-03-25 | $0.87 | $0.87 | 219,200 | — | — |
| 1975-03-24 | $0.83 | $0.83 | 177,600 | — | — |
| 1975-03-21 | $0.86 | $0.86 | 105,600 | — | — |
| 1975-03-20 | $0.84 | $0.84 | 148,800 | — | — |
| 1975-03-19 | $0.86 | $0.86 | 342,400 | — | — |
| 1975-03-18 | $0.88 | $0.88 | 588,800 | — | — |
| 1975-03-17 | $0.93 | $0.93 | 896,000 | — | — |
| 1975-03-14 | $0.88 | $0.88 | 339,200 | — | — |
| 1975-03-13 | $0.84 | $0.84 | 112,000 | — | — |
| 1975-03-12 | $0.81 | $0.81 | 147,200 | — | — |
| 1975-03-11 | $0.83 | $0.83 | 648,000 | — | — |
| 1975-03-10 | $0.80 | $0.80 | 160,000 | — | — |
| 1975-03-07 | $0.83 | $0.83 | 179,200 | — | — |
| 1975-03-06 | $0.83 | $0.83 | 200,000 | — | — |
| 1975-03-05 | $0.83 | $0.83 | 206,400 | — | — |
| 1975-03-04 | $0.85 | $0.85 | 1,156,800 | — | — |
| 1975-03-03 | $0.85 | $0.85 | 1,260,800 | — | — |
| 1975-02-28 | $0.73 | $0.73 | 84,800 | — | — |
| 1975-02-27 | $0.71 | $0.71 | 83,200 | — | — |
| 1975-02-26 | $0.73 | $0.73 | 86,400 | — | — |
| 1975-02-25 | $0.70 | $0.70 | 118,400 | — | — |
| 1975-02-24 | $0.70 | $0.70 | 228,800 | — | — |
| 1975-02-21 | $0.77 | $0.77 | 249,600 | — | — |
| 1975-02-20 | $0.77 | $0.77 | 105,600 | — | — |
| 1975-02-19 | $0.77 | $0.77 | 148,800 | — | — |
| 1975-02-18 | $0.78 | $0.78 | 299,200 | — | — |
| 1975-02-14 | $0.76 | $0.76 | 265,600 | — | — |
| 1975-02-13 | $0.76 | $0.76 | 462,400 | — | — |
| 1975-02-12 | $0.77 | $0.77 | 246,400 | — | — |
| 1975-02-11 | $0.77 | $0.77 | 713,600 | — | — |
| 1975-02-10 | $0.73 | $0.73 | 585,600 | — | — |
| 1975-02-07 | $0.68 | $0.68 | 134,400 | — | — |
| 1975-02-06 | $0.67 | $0.67 | 219,200 | — | — |
| 1975-02-05 | $0.68 | $0.68 | 176,000 | — | — |
| 1975-02-04 | $0.68 | $0.68 | 180,800 | — | — |
| 1975-02-03 | $0.71 | $0.71 | 256,000 | — | — |
| 1975-01-31 | $0.68 | $0.68 | 142,400 | — | — |
| 1975-01-30 | $0.67 | $0.67 | 144,000 | — | — |
| 1975-01-29 | $0.70 | $0.70 | 198,400 | — | — |
| 1975-01-28 | $0.69 | $0.69 | 299,200 | — | — |
| 1975-01-27 | $0.71 | $0.71 | 353,600 | — | — |
| 1975-01-24 | $0.66 | $0.66 | 108,800 | — | — |
| 1975-01-23 | $0.64 | $0.64 | 134,400 | — | — |
| 1975-01-22 | $0.66 | $0.66 | 572,800 | — | — |
| 1975-01-21 | $0.66 | $0.66 | 395,200 | — | — |
| 1975-01-20 | $0.70 | $0.70 | 204,800 | — | — |
| 1975-01-17 | $0.73 | $0.73 | 70,400 | — | — |
| 1975-01-16 | $0.76 | $0.76 | 252,800 | — | — |
| 1975-01-15 | $0.76 | $0.76 | 560,000 | — | — |
| 1975-01-14 | $0.77 | $0.77 | 168,000 | — | — |
| 1975-01-13 | $0.76 | $0.76 | 190,400 | — | — |
| 1975-01-10 | $0.77 | $0.77 | 198,400 | — | — |
| 1975-01-09 | $0.78 | $0.78 | 128,000 | — | — |
| 1975-01-08 | $0.80 | $0.80 | 339,200 | — | — |
| 1975-01-07 | $0.80 | $0.80 | 129,600 | — | — |
| 1975-01-06 | $0.78 | $0.78 | 187,200 | — | — |
| 1975-01-03 | $0.76 | $0.76 | 145,600 | — | — |
| 1975-01-02 | $0.80 | $0.80 | 113,600 | — | — |