Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $73.12 | $131.32 | 333,000 | — | — |
| 2017-12-28 | $73.42 | $131.86 | 205,300 | — | — |
| 2017-12-27 | $73.09 | $131.27 | 565,700 | — | — |
| 2017-12-26 | $73.05 | $131.20 | 207,600 | — | — |
| 2017-12-22 | $73.05 | $131.20 | 506,500 | — | — |
| 2017-12-21 | $73.28 | $131.61 | 563,700 | — | — |
| 2017-12-20 | $73.65 | $132.27 | 542,700 | — | — |
| 2017-12-19 | $73.84 | $132.61 | 566,400 | — | — |
| 2017-12-18 | $73.16 | $131.39 | 531,000 | — | — |
| 2017-12-15 | $72.13 | $129.54 | 1,165,400 | — | — |
| 2017-12-14 | $70.83 | $127.21 | 708,100 | — | — |
| 2017-12-13 | $71.31 | $128.07 | 624,400 | — | — |
| 2017-12-12 | $71.12 | $127.73 | 546,800 | — | — |
| 2017-12-11 | $70.81 | $127.17 | 418,800 | — | — |
| 2017-12-08 | $71.03 | $127.57 | 760,600 | — | — |
| 2017-12-07 | $70.11 | $125.92 | 693,200 | — | — |
| 2017-12-06 | $69.54 | $124.89 | 616,100 | — | — |
| 2017-12-05 | $69.36 | $124.57 | 652,300 | — | — |
| 2017-12-04 | $69.78 | $125.32 | 879,500 | — | — |
| 2017-12-01 | $73.12 | $131.32 | 467,200 | — | — |
| 2017-11-30 | $73.68 | $132.33 | 1,005,400 | — | — |
| 2017-11-29 | $73.18 | $131.43 | 520,000 | — | — |
| 2017-11-28 | $73.80 | $132.54 | 457,100 | — | — |
| 2017-11-27 | $73.56 | $132.11 | 480,800 | — | — |
| 2017-11-24 | $73.36 | $131.75 | 248,400 | — | — |
| 2017-11-22 | $73.04 | $131.18 | 325,700 | — | — |
| 2017-11-21 | $73.26 | $131.57 | 925,300 | — | — |
| 2017-11-20 | $72.75 | $130.66 | 555,900 | — | — |
| 2017-11-17 | $72.31 | $129.87 | 614,100 | — | — |
| 2017-11-16 | $72.30 | $129.85 | 567,100 | — | — |
| 2017-11-15 | $71.13 | $127.75 | 883,700 | — | — |
| 2017-11-14 | $71.61 | $128.61 | 671,600 | — | — |
| 2017-11-13 | $71.27 | $128.00 | 512,200 | — | — |
| 2017-11-10 | $71.33 | $128.11 | 1,027,600 | — | — |
| 2017-11-09 | $71.46 | $128.34 | 523,800 | — | — |
| 2017-11-08 | $71.48 | $128.38 | 472,200 | — | — |
| 2017-11-07 | $71.13 | $127.75 | 971,400 | — | — |
| 2017-11-06 | $70.55 | $126.71 | 761,400 | — | — |
| 2017-11-03 | $70.62 | $126.83 | 863,700 | — | — |
| 2017-11-02 | $72.07 | $129.44 | 694,800 | — | — |
| 2017-11-01 | $72.27 | $129.79 | 519,000 | — | — |
| 2017-10-31 | $72.32 | $129.88 | 607,900 | — | — |
| 2017-10-30 | $71.83 | $129.00 | 508,300 | — | — |
| 2017-10-27 | $72.72 | $130.60 | 583,400 | — | — |
| 2017-10-26 | $72.10 | $129.49 | 613,800 | — | — |
| 2017-10-25 | $71.42 | $128.27 | 450,500 | — | — |
| 2017-10-24 | $71.61 | $128.61 | 614,500 | — | — |
| 2017-10-23 | $71.64 | $128.66 | 525,700 | — | — |
| 2017-10-20 | $71.73 | $128.83 | 461,600 | — | — |
| 2017-10-19 | $71.32 | $128.09 | 423,300 | — | — |
| 2017-10-18 | $70.19 | $125.93 | 556,900 | — | — |
| 2017-10-17 | $70.41 | $126.33 | 540,400 | — | — |
| 2017-10-16 | $71.25 | $127.84 | 404,300 | — | — |
| 2017-10-13 | $71.39 | $128.09 | 410,200 | — | — |
| 2017-10-12 | $71.81 | $128.84 | 708,100 | — | — |
| 2017-10-11 | $71.50 | $128.28 | 1,048,100 | — | — |
| 2017-10-10 | $70.88 | $127.17 | 351,100 | — | — |
| 2017-10-09 | $70.62 | $126.71 | 1,141,400 | — | — |
| 2017-10-06 | $70.61 | $126.69 | 300,600 | — | — |
| 2017-10-05 | $70.44 | $126.38 | 423,400 | — | — |
| 2017-10-04 | $70.20 | $125.95 | 595,400 | — | — |
| 2017-10-03 | $70.08 | $125.74 | 719,700 | — | — |
| 2017-10-02 | $69.47 | $124.64 | 611,100 | — | — |
| 2017-09-29 | $68.97 | $123.74 | 432,100 | — | — |
| 2017-09-28 | $68.34 | $122.61 | 330,700 | — | — |
| 2017-09-27 | $68.46 | $122.83 | 388,500 | — | — |
| 2017-09-26 | $68.18 | $122.33 | 547,300 | — | — |
| 2017-09-25 | $68.45 | $122.81 | 339,200 | — | — |
| 2017-09-22 | $68.17 | $122.31 | 378,900 | — | — |
| 2017-09-21 | $68.20 | $122.36 | 659,000 | — | — |
| 2017-09-20 | $68.99 | $123.78 | 562,300 | — | — |
| 2017-09-19 | $69.06 | $123.91 | 957,100 | — | — |
| 2017-09-18 | $69.48 | $124.66 | 757,700 | — | — |
| 2017-09-15 | $69.08 | $123.94 | 1,078,400 | — | — |
| 2017-09-14 | $68.72 | $123.30 | 934,100 | — | — |
| 2017-09-13 | $68.53 | $122.96 | 665,000 | — | — |
| 2017-09-12 | $68.56 | $123.01 | 1,586,300 | — | — |
| 2017-09-11 | $68.30 | $122.54 | 771,700 | — | — |
| 2017-09-08 | $67.65 | $121.38 | 660,700 | — | — |
| 2017-09-07 | $67.83 | $121.70 | 600,400 | — | — |
| 2017-09-06 | $67.59 | $121.27 | 557,500 | — | — |
| 2017-09-05 | $67.20 | $120.57 | 554,000 | — | — |
| 2017-09-01 | $66.99 | $120.19 | 746,300 | — | — |
| 2017-08-31 | $66.99 | $120.19 | 423,600 | — | — |
| 2017-08-30 | $66.19 | $118.76 | 439,600 | — | — |
| 2017-08-29 | $65.88 | $118.20 | 319,300 | — | — |
| 2017-08-28 | $65.71 | $117.90 | 318,100 | — | — |
| 2017-08-25 | $65.35 | $117.25 | 294,000 | — | — |
| 2017-08-24 | $65.18 | $116.94 | 295,900 | — | — |
| 2017-08-23 | $65.03 | $116.68 | 441,300 | — | — |
| 2017-08-22 | $64.94 | $116.51 | 435,000 | — | — |
| 2017-08-21 | $64.15 | $115.10 | 556,100 | — | — |
| 2017-08-18 | $63.47 | $113.88 | 403,200 | — | — |
| 2017-08-17 | $63.66 | $114.22 | 433,600 | — | — |
| 2017-08-16 | $64.64 | $115.98 | 516,200 | — | — |
| 2017-08-15 | $64.14 | $115.08 | 715,200 | — | — |
| 2017-08-14 | $64.00 | $114.83 | 570,800 | — | — |
| 2017-08-11 | $63.93 | $114.70 | 497,400 | — | — |
| 2017-08-10 | $62.95 | $112.94 | 638,900 | — | — |
| 2017-08-09 | $64.25 | $115.28 | 564,500 | — | — |
| 2017-08-08 | $64.03 | $114.88 | 894,900 | — | — |
| 2017-08-07 | $65.80 | $118.06 | 896,400 | — | — |
| 2017-08-04 | $64.29 | $115.35 | 1,510,700 | — | — |
| 2017-08-03 | $66.35 | $119.04 | 724,100 | — | — |
| 2017-08-02 | $66.72 | $119.71 | 467,600 | — | — |
| 2017-08-01 | $66.22 | $118.81 | 1,026,900 | — | — |
| 2017-07-31 | $65.83 | $118.11 | 606,200 | — | — |
| 2017-07-28 | $65.89 | $118.22 | 654,100 | — | — |
| 2017-07-27 | $65.79 | $118.04 | 810,000 | — | — |
| 2017-07-26 | $66.09 | $118.58 | 1,516,700 | — | — |
| 2017-07-25 | $68.23 | $122.42 | 706,200 | — | — |
| 2017-07-24 | $69.37 | $124.46 | 348,600 | — | — |
| 2017-07-21 | $69.52 | $124.73 | 388,700 | — | — |
| 2017-07-20 | $69.46 | $124.62 | 245,600 | — | — |
| 2017-07-19 | $69.39 | $124.50 | 411,200 | — | — |
| 2017-07-18 | $69.41 | $124.41 | 728,800 | — | — |
| 2017-07-17 | $69.94 | $125.36 | 594,200 | — | — |
| 2017-07-14 | $69.46 | $124.50 | 294,000 | — | — |
| 2017-07-13 | $69.25 | $124.12 | 578,200 | — | — |
| 2017-07-12 | $68.99 | $123.66 | 341,900 | — | — |
| 2017-07-11 | $68.67 | $123.08 | 466,400 | — | — |
| 2017-07-10 | $68.46 | $122.71 | 377,100 | — | — |
| 2017-07-07 | $67.97 | $121.83 | 469,000 | — | — |
| 2017-07-06 | $67.53 | $121.04 | 475,500 | — | — |
| 2017-07-05 | $68.25 | $122.33 | 424,800 | — | — |
| 2017-07-03 | $67.73 | $121.40 | 699,200 | — | — |
| 2017-06-30 | $68.14 | $122.13 | 348,800 | — | — |
| 2017-06-29 | $67.73 | $121.40 | 654,700 | — | — |
| 2017-06-28 | $68.28 | $122.38 | 360,200 | — | — |
| 2017-06-27 | $67.55 | $121.07 | 504,100 | — | — |
| 2017-06-26 | $68.10 | $122.06 | 557,700 | — | — |
| 2017-06-23 | $68.45 | $122.69 | 945,600 | — | — |
| 2017-06-22 | $67.80 | $121.52 | 902,400 | — | — |
| 2017-06-21 | $68.13 | $122.11 | 710,800 | — | — |
| 2017-06-20 | $68.10 | $122.06 | 1,055,700 | — | — |
| 2017-06-19 | $67.73 | $121.40 | 2,241,900 | — | — |
| 2017-06-16 | $63.57 | $113.94 | 960,600 | — | — |
| 2017-06-15 | $63.86 | $114.46 | 466,300 | — | — |
| 2017-06-14 | $64.02 | $114.75 | 345,900 | — | — |
| 2017-06-13 | $64.13 | $114.94 | 322,900 | — | — |
| 2017-06-12 | $63.70 | $114.17 | 528,400 | — | — |
| 2017-06-09 | $63.91 | $114.55 | 505,300 | — | — |
| 2017-06-08 | $64.22 | $115.11 | 358,000 | — | — |
| 2017-06-07 | $64.70 | $115.97 | 496,600 | — | — |
| 2017-06-06 | $64.75 | $116.06 | 662,400 | — | — |
| 2017-06-05 | $64.88 | $116.29 | 468,100 | — | — |
| 2017-06-02 | $64.87 | $116.27 | 410,500 | — | — |
| 2017-06-01 | $63.98 | $114.68 | 862,200 | — | — |
| 2017-05-31 | $63.06 | $113.03 | 418,800 | — | — |
| 2017-05-30 | $62.96 | $112.85 | 278,400 | — | — |
| 2017-05-26 | $62.80 | $112.56 | 504,300 | — | — |
| 2017-05-25 | $62.80 | $112.56 | 331,500 | — | — |
| 2017-05-24 | $62.40 | $111.84 | 273,900 | — | — |
| 2017-05-23 | $62.06 | $111.23 | 392,100 | — | — |
| 2017-05-22 | $62.17 | $111.43 | 392,700 | — | — |
| 2017-05-19 | $61.99 | $111.11 | 528,400 | — | — |
| 2017-05-18 | $61.66 | $110.52 | 630,000 | — | — |
| 2017-05-17 | $61.61 | $110.43 | 780,600 | — | — |
| 2017-05-16 | $62.54 | $112.09 | 706,500 | — | — |
| 2017-05-15 | $62.76 | $112.49 | 756,600 | — | — |
| 2017-05-12 | $62.38 | $111.81 | 796,900 | — | — |
| 2017-05-11 | $62.56 | $112.13 | 405,700 | — | — |
| 2017-05-10 | $62.67 | $112.33 | 499,800 | — | — |
| 2017-05-09 | $62.56 | $112.13 | 692,200 | — | — |
| 2017-05-08 | $61.89 | $110.93 | 590,500 | — | — |
| 2017-05-05 | $61.60 | $110.41 | 1,397,900 | — | — |
| 2017-05-04 | $60.49 | $108.42 | 649,900 | — | — |
| 2017-05-03 | $59.64 | $106.90 | 456,700 | — | — |
| 2017-05-02 | $59.64 | $106.90 | 529,700 | — | — |
| 2017-05-01 | $59.93 | $107.42 | 561,100 | — | — |
| 2017-04-28 | $59.41 | $106.48 | 513,000 | — | — |
| 2017-04-27 | $59.91 | $107.38 | 827,200 | — | — |
| 2017-04-26 | $59.98 | $107.51 | 1,145,700 | — | — |
| 2017-04-25 | $58.65 | $105.12 | 499,900 | — | — |
| 2017-04-24 | $58.21 | $104.33 | 361,700 | — | — |
| 2017-04-21 | $57.22 | $102.56 | 648,100 | — | — |
| 2017-04-20 | $57.24 | $102.60 | 909,200 | — | — |
| 2017-04-19 | $57.41 | $102.90 | 632,300 | — | — |
| 2017-04-18 | $57.60 | $103.24 | 528,300 | — | — |
| 2017-04-17 | $57.78 | $103.56 | 496,200 | — | — |
| 2017-04-13 | $56.95 | $102.08 | 501,100 | — | — |
| 2017-04-12 | $57.13 | $102.40 | 589,200 | — | — |
| 2017-04-11 | $57.46 | $102.99 | 363,100 | — | — |
| 2017-04-10 | $57.63 | $103.17 | 313,500 | — | — |
| 2017-04-07 | $57.85 | $103.56 | 463,100 | — | — |
| 2017-04-06 | $57.85 | $103.56 | 403,100 | — | — |
| 2017-04-05 | $57.26 | $102.51 | 677,500 | — | — |
| 2017-04-04 | $57.46 | $102.86 | 531,900 | — | — |
| 2017-04-03 | $58.00 | $103.83 | 689,800 | — | — |
| 2017-03-31 | $58.06 | $103.94 | 443,300 | — | — |
| 2017-03-30 | $57.91 | $103.67 | 381,100 | — | — |
| 2017-03-29 | $57.91 | $103.67 | 326,900 | — | — |
| 2017-03-28 | $57.96 | $103.76 | 679,500 | — | — |
| 2017-03-27 | $58.03 | $103.88 | 1,322,800 | — | — |
| 2017-03-24 | $57.52 | $102.97 | 598,200 | — | — |
| 2017-03-23 | $57.59 | $103.10 | 567,000 | — | — |
| 2017-03-22 | $57.19 | $102.38 | 551,200 | — | — |
| 2017-03-21 | $57.27 | $102.52 | 1,159,100 | — | — |
| 2017-03-20 | $57.14 | $102.29 | 981,800 | — | — |
| 2017-03-17 | $57.27 | $102.52 | 1,139,900 | — | — |
| 2017-03-16 | $56.12 | $100.47 | 940,400 | — | — |
| 2017-03-15 | $56.82 | $101.72 | 794,300 | — | — |
| 2017-03-14 | $55.82 | $99.93 | 437,700 | — | — |
| 2017-03-13 | $55.84 | $99.96 | 666,300 | — | — |
| 2017-03-10 | $55.59 | $99.52 | 843,400 | — | — |
| 2017-03-09 | $54.77 | $98.05 | 444,900 | — | — |
| 2017-03-08 | $54.39 | $97.37 | 383,200 | — | — |
| 2017-03-07 | $54.08 | $96.81 | 383,500 | — | — |
| 2017-03-06 | $54.28 | $97.17 | 587,600 | — | — |
| 2017-03-03 | $54.94 | $98.35 | 469,800 | — | — |
| 2017-03-02 | $54.62 | $97.78 | 714,600 | — | — |
| 2017-03-01 | $55.25 | $98.91 | 942,800 | — | — |
| 2017-02-28 | $54.26 | $97.14 | 588,000 | — | — |
| 2017-02-27 | $54.99 | $98.44 | 565,600 | — | — |
| 2017-02-24 | $55.04 | $98.53 | 971,900 | — | — |
| 2017-02-23 | $55.11 | $98.66 | 554,000 | — | — |
| 2017-02-22 | $55.20 | $98.82 | 425,200 | — | — |
| 2017-02-21 | $55.66 | $99.64 | 592,400 | — | — |
| 2017-02-17 | $55.94 | $100.14 | 405,300 | — | — |
| 2017-02-16 | $55.32 | $99.03 | 701,400 | — | — |
| 2017-02-15 | $55.55 | $99.45 | 1,078,200 | — | — |
| 2017-02-14 | $54.40 | $97.39 | 577,000 | — | — |
| 2017-02-13 | $54.39 | $97.37 | 561,800 | — | — |
| 2017-02-10 | $53.97 | $96.62 | 569,000 | — | — |
| 2017-02-09 | $53.73 | $96.19 | 603,100 | — | — |
| 2017-02-08 | $53.21 | $95.26 | 758,300 | — | — |
| 2017-02-07 | $52.69 | $94.33 | 811,000 | — | — |
| 2017-02-06 | $52.32 | $93.66 | 725,100 | — | — |
| 2017-02-03 | $52.17 | $93.39 | 2,022,500 | — | — |
| 2017-02-02 | $53.85 | $96.40 | 1,032,200 | — | — |
| 2017-02-01 | $53.76 | $96.24 | 742,200 | — | — |
| 2017-01-31 | $53.19 | $95.22 | 607,800 | — | — |
| 2017-01-30 | $51.80 | $92.73 | 588,100 | — | — |
| 2017-01-27 | $52.32 | $93.66 | 468,400 | — | — |
| 2017-01-26 | $52.06 | $93.20 | 437,500 | — | — |
| 2017-01-25 | $52.28 | $93.59 | 619,000 | — | — |
| 2017-01-24 | $51.57 | $92.32 | 686,500 | — | — |
| 2017-01-23 | $51.69 | $92.54 | 725,200 | — | — |
| 2017-01-20 | $51.71 | $92.57 | 470,100 | — | — |
| 2017-01-19 | $52.12 | $93.30 | 728,400 | — | — |
| 2017-01-18 | $52.43 | $93.86 | 705,900 | — | — |
| 2017-01-17 | $52.93 | $94.63 | 767,000 | — | — |
| 2017-01-13 | $53.90 | $96.36 | 778,600 | — | — |
| 2017-01-12 | $52.96 | $94.68 | 931,700 | — | — |
| 2017-01-11 | $53.04 | $94.83 | 629,600 | — | — |
| 2017-01-10 | $53.34 | $95.36 | 679,500 | — | — |
| 2017-01-09 | $53.55 | $95.74 | 705,800 | — | — |
| 2017-01-06 | $53.11 | $94.95 | 1,180,100 | — | — |
| 2017-01-05 | $52.73 | $94.27 | 574,500 | — | — |
| 2017-01-04 | $53.30 | $95.29 | 497,300 | — | — |
| 2017-01-03 | $52.99 | $94.74 | 625,400 | — | — |