Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $28.32 | 819 |
| 2026-09-03 | — | — | — | $29.30 | 1,621 |
| 2026-09-02 | — | — | — | $28.87 | 2,791 |
| 2026-09-01 | — | — | — | $29.15 | 1,957 |
| 2026-08-31 | — | — | — | $30.10 | 4,030 |
| 2026-08-28 | — | — | — | $29.80 | 4,105 |
| 2026-08-27 | $29.53 | $31.48 | 58,900 | $29.37 | 3,750 |
| 2026-08-26 | $29.68 | $31.64 | 70,500 | $29.80 | 4,537 |
| 2026-08-25 | $30.33 | $32.33 | 71,800 | $30.55 | 2,647 |
| 2026-08-24 | $30.76 | $32.79 | 109,500 | $31.11 | 5,612 |
| 2026-08-21 | $30.98 | $33.02 | 75,100 | $30.58 | 3,292 |
| 2026-08-20 | $30.79 | $32.82 | 154,300 | $31.11 | 9,766 |
| 2026-08-19 | $31.34 | $33.41 | 48,200 | $30.86 | 2,788 |
| 2026-08-18 | $30.94 | $32.98 | 74,800 | $30.84 | 1,646 |
| 2026-08-17 | $31.09 | $33.14 | 51,200 | $31.07 | 3,474 |
| 2026-08-14 | $30.87 | $32.90 | 72,400 | $29.93 | 1,561 |
| 2026-08-13 | $30.07 | $32.05 | 117,000 | $28.15 | 1,209 |
| 2026-08-12 | $28.05 | $29.90 | 45,000 | $27.44 | 449 |
| 2026-08-11 | $27.45 | $29.26 | 48,800 | $27.34 | 868 |
| 2026-08-10 | $27.08 | $28.86 | 48,900 | $27.51 | 398 |
| 2026-08-07 | $28.07 | $29.92 | 101,100 | $26.53 | 2,817 |
| 2026-08-06 | $26.24 | $27.97 | 66,200 | $26.37 | 817 |
| 2026-08-05 | $25.95 | $27.66 | 24,500 | $25.85 | 664 |
| 2026-08-04 | $25.50 | $27.18 | 44,800 | $25.61 | 803 |
| 2026-08-03 | $25.16 | $26.82 | 40,900 | $25.32 | 1,774 |
| 2026-07-31 | $25.09 | $26.74 | 44,900 | $25.40 | 391 |
| 2026-07-30 | $25.72 | $27.42 | 18,900 | $26.25 | 751 |
| 2026-07-29 | $26.47 | $28.21 | 46,000 | $26.40 | 2,016 |
| 2026-07-28 | $26.53 | $28.28 | 33,700 | $26.35 | 1,463 |
| 2026-07-27 | $26.26 | $27.99 | 21,100 | $26.82 | 426 |
| 2026-07-24 | $26.07 | $27.79 | 39,600 | $26.26 | 1,440 |
| 2026-07-23 | $25.86 | $27.56 | 44,200 | $26.05 | 1,113 |
| 2026-07-22 | $26.49 | $28.24 | 32,500 | $26.63 | 1,207 |
| 2026-07-21 | $26.46 | $28.20 | 19,600 | $26.43 | 285 |
| 2026-07-20 | $26.35 | $28.09 | 23,600 | $26.42 | 1,547 |
| 2026-07-17 | $26.18 | $27.91 | 50,000 | — | — |
| 2026-07-16 | $26.91 | $28.68 | 22,700 | — | — |
| 2026-07-15 | $26.39 | $28.13 | 26,800 | — | — |
| 2026-07-14 | $26.29 | $28.02 | 38,900 | — | — |
| 2026-07-13 | $26.50 | $28.25 | 41,300 | — | — |
| 2026-07-10 | $26.72 | $28.48 | 29,900 | — | — |
| 2026-07-09 | $26.28 | $28.01 | 50,600 | — | — |
| 2026-07-08 | $25.99 | $27.70 | 34,900 | — | — |
| 2026-07-07 | $26.69 | $28.45 | 37,100 | — | — |
| 2026-07-06 | $27.09 | $28.88 | 24,600 | — | — |
| 2026-07-02 | $27.44 | $29.25 | 19,900 | — | — |
| 2026-07-01 | $27.74 | $29.57 | 44,000 | — | — |
| 2026-06-30 | $27.32 | $29.12 | 47,300 | — | — |
| 2026-06-29 | $27.36 | $29.16 | 58,500 | — | — |
| 2026-06-26 | $26.99 | $28.77 | 212,400 | — | — |
| 2026-06-25 | $27.06 | $28.84 | 43,400 | — | — |
| 2026-06-24 | $27.89 | $29.73 | 40,900 | — | — |
| 2026-06-23 | $26.91 | $28.68 | 38,200 | — | — |
| 2026-06-22 | $27.07 | $28.85 | 38,300 | — | — |
| 2026-06-18 | $28.27 | $30.13 | 94,800 | — | — |
| 2026-06-17 | $27.50 | $29.31 | 62,500 | — | — |
| 2026-06-16 | $27.42 | $29.23 | 37,000 | — | — |
| 2026-06-15 | $27.46 | $29.27 | 46,500 | — | — |
| 2026-06-12 | $27.34 | $29.06 | 56,700 | — | — |
| 2026-06-11 | $26.91 | $28.60 | 69,400 | — | — |
| 2026-06-10 | $25.34 | $26.93 | 40,100 | — | — |
| 2026-06-09 | $25.49 | $27.09 | 65,700 | — | — |
| 2026-06-08 | $24.76 | $26.31 | 29,900 | — | — |
| 2026-06-05 | $24.66 | $26.21 | 25,400 | — | — |
| 2026-06-04 | $25.11 | $26.69 | 68,700 | — | — |
| 2026-06-03 | $24.42 | $25.95 | 31,800 | — | — |
| 2026-06-02 | $25.07 | $26.64 | 29,300 | — | — |
| 2026-06-01 | $25.50 | $27.10 | 48,400 | — | — |
| 2026-05-29 | $25.37 | $26.96 | 131,100 | — | — |
| 2026-05-28 | $25.22 | $26.80 | 42,700 | — | — |
| 2026-05-27 | $24.53 | $26.07 | 39,100 | — | — |
| 2026-05-26 | $24.11 | $25.62 | 63,000 | — | — |
| 2026-05-22 | $24.30 | $25.83 | 22,100 | — | — |
| 2026-05-21 | $24.56 | $26.10 | 30,200 | — | — |
| 2026-05-20 | $24.20 | $25.72 | 56,400 | — | — |
| 2026-05-19 | $23.51 | $24.99 | 62,500 | — | — |
| 2026-05-18 | $23.91 | $25.41 | 43,400 | — | — |
| 2026-05-15 | $24.07 | $25.58 | 35,000 | — | — |
| 2026-05-14 | $24.71 | $26.26 | 49,000 | — | — |
| 2026-05-13 | $24.37 | $25.90 | 46,600 | — | — |
| 2026-05-12 | $23.84 | $25.34 | 108,000 | — | — |
| 2026-05-11 | $24.31 | $25.84 | 91,600 | — | — |
| 2026-05-08 | $25.35 | $26.94 | 32,100 | — | — |
| 2026-05-07 | $26.40 | $28.06 | 51,800 | — | — |
| 2026-05-06 | $25.85 | $27.47 | 40,200 | — | — |
| 2026-05-05 | $25.59 | $27.20 | 28,400 | — | — |
| 2026-05-04 | $25.00 | $26.57 | 39,200 | — | — |
| 2026-05-01 | $25.35 | $26.94 | 32,000 | — | — |
| 2026-04-30 | $25.02 | $26.59 | 41,700 | — | — |
| 2026-04-29 | $25.22 | $26.80 | 29,000 | — | — |
| 2026-04-28 | $25.64 | $27.25 | 52,300 | — | — |
| 2026-04-27 | $25.25 | $26.84 | 33,900 | — | — |
| 2026-04-24 | $25.99 | $27.62 | 26,700 | — | — |
| 2026-04-23 | $25.70 | $27.31 | 20,500 | — | — |
| 2026-04-22 | $25.80 | $27.42 | 62,100 | — | — |
| 2026-04-21 | $25.67 | $27.28 | 39,000 | — | — |
| 2026-04-20 | $26.37 | $28.03 | 45,700 | — | — |
| 2026-04-17 | $26.22 | $27.87 | 97,200 | — | — |
| 2026-04-16 | $24.65 | $26.20 | 35,300 | — | — |
| 2026-04-15 | $24.67 | $26.22 | 31,400 | — | — |