Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.22 | 9,109 |
| 2026-09-03 | $8.62 | 37,232 |
| 2026-09-02 | $8.59 | 38,301 |
| 2026-09-01 | $8.87 | 20,320 |
| 2026-08-31 | $9.40 | 19,039 |
| 2026-08-28 | $9.50 | 13,920 |
| 2026-08-27 | $10.25 | 17,154 |
| 2026-08-26 | $9.67 | 11,504 |
| 2026-08-25 | $10.23 | 12,118 |
| 2026-08-24 | $9.99 | 17,956 |
| 2026-08-21 | $9.42 | 19,333 |
| 2026-08-20 | $9.43 | 19,513 |
| 2026-08-19 | $10.24 | 22,051 |
| 2026-08-18 | $10.42 | 34,186 |
| 2026-08-17 | $10.14 | 38,790 |
| 2026-08-14 | $9.98 | 74,074 |
| 2026-08-13 | $8.69 | 75,608 |
| 2026-08-12 | $8.00 | 28,163 |
| 2026-08-11 | $8.06 | 13,880 |
| 2026-08-10 | $8.22 | 9,934 |
| 2026-08-07 | $8.43 | 10,798 |
| 2026-08-06 | $7.99 | 13,903 |
| 2026-08-05 | $8.19 | 9,455 |
| 2026-08-04 | $8.04 | 26,968 |
| 2026-08-03 | $7.92 | 30,412 |
| 2026-07-31 | $7.82 | 8,030 |
| 2026-07-30 | $7.61 | 6,422 |
| 2026-07-29 | $7.54 | 9,929 |
| 2026-07-28 | $7.41 | 4,454 |
| 2026-07-27 | $7.33 | 3,053 |
| 2026-07-24 | $6.94 | 10,946 |
| 2026-07-23 | $7.04 | 5,409 |
| 2026-07-22 | $6.95 | 10,095 |
| 2026-07-21 | $7.05 | 4,675 |
| 2026-07-20 | $7.09 | 9,722 |