Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.64 | 94,724 |
| 2026-09-03 | $9.32 | 52,620 |
| 2026-09-02 | $8.45 | 59,907 |
| 2026-09-01 | $8.85 | 57,146 |
| 2026-08-31 | $9.42 | 41,352 |
| 2026-08-28 | $9.20 | 51,622 |
| 2026-08-27 | $9.79 | 54,814 |
| 2026-08-26 | $10.14 | 39,390 |
| 2026-08-25 | $10.37 | 29,476 |
| 2026-08-24 | $10.23 | 28,287 |
| 2026-08-21 | $10.06 | 54,142 |
| 2026-08-20 | $9.91 | 45,033 |
| 2026-08-19 | $9.98 | 30,354 |
| 2026-08-18 | $10.06 | 19,666 |
| 2026-08-17 | $10.05 | 42,953 |
| 2026-08-14 | $10.60 | 38,978 |
| 2026-08-13 | $10.43 | 31,660 |
| 2026-08-12 | $10.14 | 38,656 |
| 2026-08-11 | $9.95 | 48,018 |
| 2026-08-10 | $10.17 | 33,904 |
| 2026-08-07 | $10.06 | 35,755 |
| 2026-08-06 | $10.21 | 51,457 |
| 2026-08-05 | $10.51 | 49,556 |
| 2026-08-04 | $11.22 | 112,022 |
| 2026-08-03 | $11.25 | 183,498 |
| 2026-07-31 | $10.84 | 74,454 |
| 2026-07-30 | $10.28 | 43,991 |
| 2026-07-29 | $10.31 | 38,932 |
| 2026-07-28 | $10.54 | 27,278 |
| 2026-07-27 | $10.21 | 19,100 |
| 2026-07-24 | $9.77 | 23,308 |
| 2026-07-23 | $10.24 | 77,767 |
| 2026-07-22 | $10.51 | 56,451 |
| 2026-07-21 | $10.22 | 56,456 |
| 2026-07-20 | $10.20 | 67,703 |