Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $46.27 | 739 |
| 2026-09-03 | — | — | — | $46.63 | 307 |
| 2026-09-02 | — | — | — | $47.21 | 145 |
| 2026-09-01 | — | — | — | $45.61 | 54 |
| 2026-08-31 | — | — | — | $46.18 | 584 |
| 2026-08-28 | — | — | — | $47.69 | 215 |
| 2026-08-27 | $47.77 | $76.37 | 23,800 | $50.57 | 383 |
| 2026-08-26 | $51.77 | $82.76 | 39,700 | $49.98 | 621 |
| 2026-08-25 | $50.57 | $80.84 | 26,900 | $51.51 | 322 |
| 2026-08-24 | $50.39 | $80.55 | 44,100 | $49.37 | 1,076 |
| 2026-08-21 | $48.12 | $76.93 | 16,500 | $48.35 | 538 |
| 2026-08-20 | $47.06 | $75.23 | 21,900 | $47.13 | 3 |
| 2026-08-19 | $46.43 | $74.22 | 28,400 | $48.02 | 1,054 |
| 2026-08-18 | $49.47 | $79.08 | 33,700 | $49.52 | 591 |
| 2026-08-17 | $47.89 | $76.56 | 32,700 | $47.33 | 391 |
| 2026-08-14 | $48.50 | $77.53 | 34,600 | $47.86 | 516 |
| 2026-08-13 | $48.01 | $76.75 | 107,000 | $44.00 | 208 |
| 2026-08-12 | $43.40 | $69.38 | 46,500 | $42.81 | 763 |
| 2026-08-11 | $41.60 | $66.50 | 28,400 | $42.57 | 507 |
| 2026-08-10 | $41.00 | $65.54 | 25,500 | $44.54 | 1,084 |
| 2026-08-07 | $46.12 | $73.73 | 8,800 | — | — |
| 2026-08-06 | $46.29 | $74.00 | 29,800 | $44.75 | 212 |
| 2026-08-05 | $44.20 | $70.66 | 56,600 | $45.00 | 470 |
| 2026-08-04 | $42.86 | $68.52 | 90,300 | $43.50 | 649 |
| 2026-08-03 | $44.60 | $71.30 | 65,200 | $43.00 | 1,035 |
| 2026-07-31 | $41.74 | $66.73 | 43,400 | $39.45 | 1,422 |
| 2026-07-30 | $40.30 | $64.42 | 30,500 | $38.22 | 511 |
| 2026-07-29 | $37.99 | $60.73 | 10,900 | $38.91 | 729 |
| 2026-07-28 | $39.41 | $63.00 | 42,000 | $38.49 | 602 |
| 2026-07-27 | $37.94 | $60.65 | 57,900 | $38.02 | 325 |
| 2026-07-24 | $39.44 | $63.05 | 24,800 | $37.98 | 177 |
| 2026-07-23 | $38.00 | $60.75 | 16,100 | $39.24 | 373 |
| 2026-07-22 | $39.34 | $62.89 | 166,300 | $38.64 | 1,453 |
| 2026-07-21 | $38.38 | $61.36 | 43,800 | $39.91 | 431 |
| 2026-07-20 | $39.13 | $62.55 | 42,800 | $42.43 | 417 |
| 2026-07-17 | $41.11 | $65.72 | 22,100 | — | — |
| 2026-07-16 | $41.39 | $66.17 | 94,700 | — | — |
| 2026-07-15 | $42.75 | $68.34 | 18,700 | — | — |
| 2026-07-14 | $40.75 | $65.14 | 36,700 | — | — |
| 2026-07-13 | $40.35 | $64.50 | 13,400 | — | — |
| 2026-07-10 | $44.90 | $71.78 | 35,900 | — | — |
| 2026-07-09 | $41.60 | $66.50 | 119,400 | — | — |
| 2026-07-08 | $46.63 | $74.54 | 10,200 | — | — |
| 2026-07-07 | $43.02 | $68.77 | 19,700 | — | — |
| 2026-07-06 | $45.80 | $73.22 | 7,400 | — | — |
| 2026-07-02 | $43.70 | $69.86 | 11,200 | — | — |
| 2026-07-01 | $44.03 | $70.39 | 8,200 | — | — |
| 2026-06-30 | $44.84 | $71.68 | 11,700 | — | — |
| 2026-06-29 | $46.97 | $75.09 | 35,000 | — | — |
| 2026-06-26 | $44.00 | $70.34 | 3,000 | — | — |
| 2026-06-25 | $44.50 | $71.14 | 9,600 | — | — |
| 2026-06-24 | $44.00 | $70.34 | 174,200 | — | — |
| 2026-06-23 | $44.83 | $71.67 | 400 | — | — |
| 2026-06-22 | $43.01 | $68.76 | 2,000 | — | — |
| 2026-06-18 | $43.99 | $70.32 | 7,300 | — | — |
| 2026-06-17 | $42.31 | $67.64 | 3,100 | — | — |
| 2026-06-16 | $41.50 | $66.34 | 11,400 | — | — |
| 2026-06-15 | $38.30 | $61.23 | 11,400 | — | — |
| 2026-06-12 | $35.47 | $56.70 | 300 | — | — |
| 2026-06-11 | $34.76 | $55.57 | 1,900 | — | — |
| 2026-06-10 | $35.23 | $56.32 | 2,700 | — | — |
| 2026-06-09 | $36.72 | $57.74 | 5,000 | — | — |
| 2026-06-08 | $34.50 | $54.25 | 5,700 | — | — |
| 2026-06-05 | $33.00 | $51.89 | 0 | — | — |
| 2026-06-04 | $33.00 | $51.89 | 600 | — | — |
| 2026-06-03 | $34.82 | $54.75 | 500 | — | — |
| 2026-06-02 | $32.52 | $51.14 | 700 | — | — |
| 2026-06-01 | $33.28 | $52.33 | 12,100 | — | — |
| 2026-05-29 | $34.00 | $53.47 | 7,700 | — | — |
| 2026-05-28 | $34.50 | $54.25 | 1,100 | — | — |
| 2026-05-27 | $34.50 | $54.25 | 500 | — | — |
| 2026-05-26 | $33.22 | $52.24 | 4,000 | — | — |
| 2026-05-22 | $32.42 | $50.98 | 1,300 | — | — |
| 2026-05-21 | $30.26 | $47.58 | 900 | — | — |
| 2026-05-20 | $32.95 | $51.81 | 500 | — | — |
| 2026-05-19 | $33.31 | $52.38 | 2,000 | — | — |
| 2026-05-18 | $31.50 | $49.53 | 2,900 | — | — |
| 2026-05-15 | $31.70 | $49.85 | 1,300 | — | — |
| 2026-05-14 | $30.50 | $47.96 | 3,200 | — | — |
| 2026-05-13 | $30.50 | $47.96 | 400 | — | — |
| 2026-05-12 | $30.45 | $47.88 | 0 | — | — |
| 2026-05-11 | $30.45 | $47.88 | 600 | — | — |
| 2026-05-08 | $30.53 | $48.01 | 700 | — | — |
| 2026-05-07 | $31.38 | $49.35 | 400 | — | — |
| 2026-05-06 | $30.83 | $48.48 | 3,300 | — | — |
| 2026-05-05 | $29.01 | $45.62 | 600 | — | — |
| 2026-05-04 | $32.11 | $50.49 | 0 | — | — |
| 2026-05-01 | $32.11 | $50.49 | 0 | — | — |
| 2026-04-30 | $32.11 | $50.49 | 1,600 | — | — |
| 2026-04-29 | $29.00 | $45.60 | 1,200 | — | — |
| 2026-04-28 | $31.33 | $49.27 | 0 | — | — |
| 2026-04-27 | $31.33 | $49.27 | 2,000 | — | — |
| 2026-04-24 | $30.60 | $48.12 | 0 | — | — |
| 2026-04-23 | $30.60 | $48.12 | 1,200 | — | — |
| 2026-04-22 | $29.81 | $46.88 | 600 | — | — |
| 2026-04-21 | $30.25 | $47.57 | 2,900 | — | — |
| 2026-04-20 | $29.97 | $47.13 | 6,400 | — | — |
| 2026-04-17 | $31.36 | $49.31 | 0 | — | — |
| 2026-04-16 | $31.36 | $49.31 | 200 | — | — |
| 2026-04-15 | $31.00 | $48.75 | 600 | — | — |