Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.47 | 12,444 |
| 2026-09-03 | — | — | — | $3.41 | 2,218 |
| 2026-09-02 | — | — | — | $3.63 | 4,376 |
| 2026-09-01 | — | — | — | $3.79 | 5,354 |
| 2026-08-31 | — | — | — | $3.84 | 2,967 |
| 2026-08-28 | — | — | — | $3.99 | 1,807 |
| 2026-08-27 | $3.96 | $3.96 | 57,000 | $3.87 | 2,202 |
| 2026-08-26 | $3.80 | $3.80 | 23,400 | $3.83 | 407 |
| 2026-08-25 | $3.82 | $3.82 | 14,700 | $3.92 | 647 |
| 2026-08-24 | $3.83 | $3.83 | 40,100 | $3.73 | 2,244 |
| 2026-08-21 | $3.97 | $3.97 | 53,200 | $3.77 | 1,587 |
| 2026-08-20 | $3.75 | $3.75 | 82,200 | $3.76 | 2,570 |
| 2026-08-19 | $3.80 | $3.80 | 36,700 | $3.74 | 1,070 |
| 2026-08-18 | $3.62 | $3.62 | 92,500 | $3.86 | 3,710 |
| 2026-08-17 | $3.93 | $3.93 | 84,200 | $3.99 | 2,056 |
| 2026-08-14 | $4.15 | $4.15 | 31,400 | $4.22 | 843 |
| 2026-08-13 | $4.31 | $4.31 | 49,300 | $4.07 | 754 |
| 2026-08-12 | $4.03 | $4.03 | 267,000 | $4.20 | 3,678 |
| 2026-08-11 | $4.56 | $4.56 | 84,300 | $4.49 | 1,458 |
| 2026-08-10 | $4.38 | $4.38 | 32,300 | $4.30 | 200 |
| 2026-08-07 | $4.22 | $4.22 | 8,500 | $4.19 | 287 |
| 2026-08-06 | $4.13 | $4.13 | 27,000 | $4.14 | 446 |
| 2026-08-05 | $4.15 | $4.15 | 76,600 | $4.16 | 5,085 |
| 2026-08-04 | $4.35 | $4.35 | 45,900 | $4.51 | 867 |
| 2026-08-03 | $4.42 | $4.42 | 67,400 | $4.50 | 1,010 |
| 2026-07-31 | $4.48 | $4.48 | 15,200 | $4.48 | 315 |
| 2026-07-30 | $4.52 | $4.52 | 46,600 | $4.37 | 1,726 |
| 2026-07-29 | $4.39 | $4.39 | 136,600 | $4.56 | 3,992 |
| 2026-07-28 | $4.78 | $4.78 | 37,700 | $4.65 | 1,460 |
| 2026-07-27 | $4.73 | $4.73 | 33,900 | $4.75 | 1,024 |
| 2026-07-24 | $4.87 | $4.87 | 26,200 | $4.90 | 143 |
| 2026-07-23 | $4.87 | $4.87 | 82,300 | $5.11 | 1,174 |
| 2026-07-22 | $5.22 | $5.22 | 66,000 | $5.41 | 2,913 |
| 2026-07-21 | $5.50 | $5.50 | 62,100 | $5.61 | 1,137 |
| 2026-07-20 | $5.37 | $5.37 | 15,600 | $5.23 | 480 |
| 2026-07-17 | $5.29 | $5.29 | 111,200 | — | — |
| 2026-07-16 | $4.86 | $4.86 | 30,200 | — | — |
| 2026-07-15 | $5.27 | $5.27 | 10,600 | — | — |
| 2026-07-14 | $5.21 | $5.21 | 38,100 | — | — |
| 2026-07-13 | $5.09 | $5.09 | 12,600 | — | — |
| 2026-07-10 | $5.23 | $5.23 | 7,600 | — | — |
| 2026-07-09 | $5.22 | $5.22 | 34,300 | — | — |
| 2026-07-08 | $4.94 | $4.94 | 67,600 | — | — |
| 2026-07-07 | $5.15 | $5.15 | 26,500 | — | — |
| 2026-07-06 | $5.45 | $5.45 | 32,300 | — | — |
| 2026-07-02 | $5.66 | $5.66 | 111,500 | — | — |
| 2026-07-01 | $5.91 | $5.91 | 33,200 | — | — |
| 2026-06-30 | $6.40 | $6.40 | 95,700 | — | — |
| 2026-06-29 | $6.64 | $6.64 | 215,000 | — | — |
| 2026-06-26 | $6.20 | $6.20 | 159,600 | — | — |
| 2026-06-25 | $5.47 | $5.47 | 98,700 | — | — |
| 2026-06-24 | $5.34 | $5.34 | 234,100 | — | — |
| 2026-06-23 | $6.08 | $6.08 | 30,600 | — | — |
| 2026-06-22 | $6.10 | $6.10 | 25,400 | — | — |
| 2026-06-18 | $6.21 | $6.21 | 35,500 | — | — |
| 2026-06-17 | $6.35 | $6.35 | 61,900 | — | — |
| 2026-06-16 | $6.28 | $6.28 | 99,500 | — | — |
| 2026-06-15 | $6.04 | $6.04 | 39,200 | — | — |
| 2026-06-12 | $6.26 | $6.26 | 45,700 | — | — |
| 2026-06-11 | $6.28 | $6.28 | 37,500 | — | — |
| 2026-06-10 | $6.28 | $6.28 | 23,000 | — | — |
| 2026-06-09 | $6.14 | $6.14 | 65,200 | — | — |
| 2026-06-08 | $6.42 | $6.42 | 48,700 | — | — |
| 2026-06-05 | $6.02 | $6.02 | 37,500 | — | — |
| 2026-06-04 | $6.45 | $6.45 | 110,300 | — | — |
| 2026-06-03 | $6.27 | $6.27 | 135,800 | — | — |
| 2026-06-02 | $6.70 | $6.70 | 31,800 | — | — |
| 2026-06-01 | $6.67 | $6.67 | 75,400 | — | — |
| 2026-05-29 | $6.62 | $6.62 | 68,700 | — | — |
| 2026-05-28 | $6.60 | $6.60 | 184,000 | — | — |
| 2026-05-27 | $6.92 | $6.92 | 77,700 | — | — |
| 2026-05-26 | $7.02 | $7.02 | 135,200 | — | — |
| 2026-05-22 | $6.94 | $6.94 | 253,100 | — | — |
| 2026-05-21 | $6.46 | $6.46 | 87,400 | — | — |
| 2026-05-20 | $6.32 | $6.32 | 37,600 | — | — |
| 2026-05-19 | $6.51 | $6.51 | 110,100 | — | — |
| 2026-05-18 | $6.22 | $6.22 | 154,300 | — | — |
| 2026-05-15 | $5.28 | $5.28 | 49,400 | — | — |
| 2026-05-14 | $5.44 | $5.44 | 41,000 | — | — |
| 2026-05-13 | $5.53 | $5.53 | 90,700 | — | — |
| 2026-05-12 | $5.06 | $5.06 | 36,800 | — | — |
| 2026-05-11 | $5.04 | $5.04 | 45,400 | — | — |
| 2026-05-08 | $5.27 | $5.27 | 5,300 | — | — |
| 2026-05-07 | $5.39 | $5.39 | 60,500 | — | — |
| 2026-05-06 | $5.27 | $5.27 | 36,200 | — | — |
| 2026-05-05 | $5.40 | $5.40 | 24,800 | — | — |
| 2026-05-04 | $5.18 | $5.18 | 39,600 | — | — |
| 2026-05-01 | $5.38 | $5.38 | 53,500 | — | — |
| 2026-04-30 | $5.35 | $5.35 | 113,900 | — | — |
| 2026-04-29 | $5.13 | $5.13 | 101,500 | — | — |
| 2026-04-28 | $5.24 | $5.24 | 48,600 | — | — |
| 2026-04-27 | $5.84 | $5.84 | 309,800 | — | — |
| 2026-04-24 | $5.08 | $5.08 | 60,500 | — | — |
| 2026-04-23 | $5.03 | $5.03 | 59,400 | — | — |
| 2026-04-22 | $5.05 | $5.05 | 71,900 | — | — |
| 2026-04-21 | $4.94 | $4.94 | 67,900 | — | — |
| 2026-04-20 | $4.81 | $4.81 | 87,400 | — | — |
| 2026-04-17 | $4.44 | $4.44 | 29,200 | — | — |
| 2026-04-16 | $4.38 | $4.38 | 21,400 | — | — |
| 2026-04-15 | $4.34 | $4.34 | 123,400 | — | — |