Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.64 | 324 |
| 2026-09-03 | — | — | — | $1.66 | 2,078 |
| 2026-09-02 | — | — | — | $1.66 | 1,884 |
| 2026-09-01 | — | — | — | $1.67 | 733 |
| 2026-08-31 | — | — | — | $1.68 | 1,757 |
| 2026-08-28 | — | — | — | $1.68 | 606 |
| 2026-08-27 | $1.66 | $1.66 | 10,900 | $1.70 | 1,246 |
| 2026-08-26 | $1.65 | $1.65 | 11,200 | $1.67 | 669 |
| 2026-08-25 | $1.66 | $1.66 | 9,700 | $1.69 | 648 |
| 2026-08-24 | $1.65 | $1.65 | 10,800 | $1.66 | 1,222 |
| 2026-08-21 | $1.67 | $1.67 | 10,500 | $1.72 | 2,062 |
| 2026-08-20 | $1.64 | $1.64 | 51,100 | $1.65 | 370 |
| 2026-08-19 | $1.67 | $1.67 | 26,900 | $1.69 | 1,527 |
| 2026-08-18 | $1.69 | $1.69 | 28,200 | $1.81 | 397 |
| 2026-08-17 | $1.77 | $1.77 | 41,700 | $1.81 | 3,945 |
| 2026-08-14 | $1.83 | $1.83 | 3,700 | $1.84 | 641 |
| 2026-08-13 | $1.80 | $1.80 | 30,600 | $1.76 | 640 |
| 2026-08-12 | $1.79 | $1.79 | 10,500 | $1.85 | 649 |
| 2026-08-11 | $1.79 | $1.79 | 16,000 | $1.88 | 905 |
| 2026-08-10 | $1.79 | $1.79 | 20,400 | $1.74 | 630 |
| 2026-08-07 | $1.68 | $1.68 | 30,800 | $1.68 | 331 |
| 2026-08-06 | $1.72 | $1.72 | 39,600 | $1.71 | 954 |
| 2026-08-05 | $1.78 | $1.78 | 31,200 | $1.76 | 700 |
| 2026-08-04 | $1.75 | $1.75 | 35,900 | $1.85 | 2,342 |
| 2026-08-03 | $1.73 | $1.73 | 33,500 | $1.77 | 1,579 |
| 2026-07-31 | $1.78 | $1.78 | 5,900 | $1.81 | 18 |
| 2026-07-30 | $1.79 | $1.79 | 12,300 | $1.79 | 198 |
| 2026-07-29 | $1.77 | $1.77 | 14,000 | $1.79 | 59 |
| 2026-07-28 | $1.76 | $1.76 | 15,100 | $1.82 | 118 |
| 2026-07-27 | $1.84 | $1.84 | 4,700 | $1.87 | 212 |
| 2026-07-24 | $1.81 | $1.81 | 9,600 | — | — |
| 2026-07-23 | $1.77 | $1.77 | 14,400 | $1.80 | 768 |
| 2026-07-22 | $1.79 | $1.79 | 22,100 | $1.78 | 663 |
| 2026-07-21 | $1.81 | $1.81 | 10,900 | $1.90 | 177 |
| 2026-07-20 | $1.84 | $1.84 | 10,300 | $1.85 | 130 |
| 2026-07-17 | $1.86 | $1.86 | 8,100 | — | — |
| 2026-07-16 | $1.90 | $1.90 | 8,100 | — | — |
| 2026-07-15 | $2.01 | $2.01 | 15,000 | — | — |
| 2026-07-14 | $1.94 | $1.94 | 25,000 | — | — |
| 2026-07-13 | $1.95 | $1.95 | 15,200 | — | — |
| 2026-07-10 | $2.01 | $2.01 | 12,800 | — | — |
| 2026-07-09 | $1.89 | $1.89 | 7,700 | — | — |
| 2026-07-08 | $1.85 | $1.85 | 19,700 | — | — |
| 2026-07-07 | $1.89 | $1.89 | 3,400 | — | — |
| 2026-07-06 | $1.90 | $1.90 | 19,200 | — | — |
| 2026-07-02 | $1.97 | $1.97 | 15,900 | — | — |
| 2026-07-01 | $1.96 | $1.96 | 27,600 | — | — |
| 2026-06-30 | $2.01 | $2.01 | 55,400 | — | — |
| 2026-06-29 | $2.06 | $2.06 | 23,800 | — | — |
| 2026-06-26 | $1.99 | $1.99 | 35,600 | — | — |
| 2026-06-25 | $1.82 | $1.82 | 14,600 | — | — |
| 2026-06-24 | $1.88 | $1.88 | 15,400 | — | — |
| 2026-06-23 | $1.85 | $1.85 | 12,200 | — | — |
| 2026-06-22 | $1.80 | $1.80 | 21,600 | — | — |
| 2026-06-18 | $1.92 | $1.92 | 46,600 | — | — |
| 2026-06-17 | $1.85 | $1.85 | 15,800 | — | — |
| 2026-06-16 | $1.83 | $1.83 | 30,800 | — | — |
| 2026-06-15 | $1.86 | $1.86 | 70,200 | — | — |
| 2026-06-12 | $1.84 | $1.84 | 20,800 | — | — |
| 2026-06-11 | $1.94 | $1.94 | 6,700 | — | — |
| 2026-06-10 | $1.85 | $1.85 | 8,500 | — | — |
| 2026-06-09 | $1.78 | $1.78 | 13,300 | — | — |
| 2026-06-08 | $1.80 | $1.80 | 10,200 | — | — |
| 2026-06-05 | $1.84 | $1.84 | 30,200 | — | — |
| 2026-06-04 | $1.82 | $1.82 | 23,300 | — | — |
| 2026-06-03 | $1.85 | $1.85 | 15,600 | — | — |
| 2026-06-02 | $1.88 | $1.88 | 40,100 | — | — |
| 2026-06-01 | $2.04 | $2.04 | 99,700 | — | — |
| 2026-05-29 | $2.01 | $2.01 | 49,200 | — | — |
| 2026-05-28 | $2.02 | $2.02 | 12,500 | — | — |
| 2026-05-27 | $1.99 | $1.99 | 11,300 | — | — |
| 2026-05-26 | $1.96 | $1.96 | 60,500 | — | — |
| 2026-05-22 | $1.97 | $1.97 | 3,900 | — | — |
| 2026-05-21 | $1.97 | $1.97 | 52,400 | — | — |
| 2026-05-20 | $1.90 | $1.90 | 17,100 | — | — |
| 2026-05-19 | $1.85 | $1.85 | 10,700 | — | — |
| 2026-05-18 | $1.98 | $1.98 | 22,800 | — | — |
| 2026-05-15 | $1.92 | $1.92 | 27,300 | — | — |
| 2026-05-14 | $1.90 | $1.90 | 12,200 | — | — |
| 2026-05-13 | $1.89 | $1.89 | 28,100 | — | — |
| 2026-05-12 | $2.05 | $2.05 | 14,000 | — | — |
| 2026-05-11 | $2.04 | $2.04 | 85,800 | — | — |
| 2026-05-08 | $2.00 | $2.00 | 26,300 | — | — |
| 2026-05-07 | $1.91 | $1.91 | 40,500 | — | — |
| 2026-05-06 | $1.88 | $1.88 | 55,400 | — | — |
| 2026-05-05 | $1.85 | $1.85 | 26,700 | — | — |
| 2026-05-04 | $1.77 | $1.77 | 22,400 | — | — |
| 2026-05-01 | $1.85 | $1.85 | 66,600 | — | — |
| 2026-04-30 | $1.70 | $1.70 | 20,300 | — | — |
| 2026-04-29 | $1.67 | $1.67 | 45,700 | — | — |
| 2026-04-28 | $1.74 | $1.74 | 12,700 | — | — |
| 2026-04-27 | $1.76 | $1.76 | 45,700 | — | — |
| 2026-04-24 | $1.75 | $1.75 | 21,600 | — | — |
| 2026-04-23 | $1.75 | $1.75 | 75,800 | — | — |
| 2026-04-22 | $1.72 | $1.72 | 48,600 | — | — |
| 2026-04-21 | $1.69 | $1.69 | 29,700 | — | — |
| 2026-04-20 | $1.78 | $1.78 | 69,600 | — | — |
| 2026-04-17 | $1.75 | $1.75 | 17,600 | — | — |
| 2026-04-16 | $1.77 | $1.77 | 20,200 | — | — |
| 2026-04-15 | $1.82 | $1.82 | 10,600 | — | — |