Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $32.19 | 7,485 |
| 2026-09-03 | — | — | — | $33.05 | 7,754 |
| 2026-09-02 | — | — | — | $32.72 | 3,226 |
| 2026-09-01 | — | — | — | $32.79 | 13,016 |
| 2026-08-31 | — | — | — | $33.64 | 6,483 |
| 2026-08-28 | — | — | — | $33.49 | 12,692 |
| 2026-08-27 | $33.34 | $69.52 | 207,900 | $34.16 | 9,681 |
| 2026-08-26 | $35.21 | $73.42 | 218,200 | $35.50 | 6,276 |
| 2026-08-25 | $35.43 | $73.88 | 149,900 | $35.78 | 5,291 |
| 2026-08-24 | $36.12 | $75.31 | 138,200 | $35.87 | 4,041 |
| 2026-08-21 | $35.83 | $74.71 | 213,900 | $34.69 | 8,503 |
| 2026-08-20 | $34.38 | $71.69 | 187,200 | $33.02 | 9,239 |
| 2026-08-19 | $33.79 | $70.46 | 284,700 | $35.14 | 9,399 |
| 2026-08-18 | $34.96 | $72.90 | 146,200 | $35.34 | 8,988 |
| 2026-08-17 | $34.99 | $72.96 | 194,900 | $35.03 | 9,713 |
| 2026-08-14 | $35.31 | $73.62 | 252,000 | $34.43 | 12,858 |
| 2026-08-13 | $34.75 | $72.46 | 266,500 | $36.92 | 12,933 |
| 2026-08-12 | $36.47 | $76.04 | 248,500 | $35.57 | 13,556 |
| 2026-08-11 | $35.84 | $74.73 | 259,200 | $35.74 | 15,631 |
| 2026-08-10 | $35.82 | $74.69 | 364,300 | $35.49 | 20,119 |
| 2026-08-07 | $35.69 | $74.42 | 240,800 | $35.08 | 8,047 |
| 2026-08-06 | $35.50 | $74.02 | 296,100 | $35.66 | 20,174 |
| 2026-08-05 | $35.75 | $74.54 | 575,300 | $34.05 | 43,515 |
| 2026-08-04 | $34.85 | $72.67 | 359,400 | $36.02 | 12,817 |
| 2026-08-03 | $36.08 | $75.23 | 260,600 | $36.19 | 15,830 |
| 2026-07-31 | $35.94 | $74.94 | 173,800 | $36.04 | 12,276 |
| 2026-07-30 | $36.00 | $75.06 | 253,300 | $36.35 | 15,312 |
| 2026-07-29 | $36.39 | $75.88 | 194,600 | $35.91 | 15,092 |
| 2026-07-28 | $36.08 | $75.23 | 224,700 | $35.88 | 15,308 |
| 2026-07-27 | $35.34 | $73.69 | 235,300 | $34.80 | 9,689 |
| 2026-07-24 | $34.09 | $71.08 | 129,900 | $33.66 | 8,524 |
| 2026-07-23 | $33.72 | $70.31 | 163,400 | $34.18 | 14,493 |
| 2026-07-22 | $34.82 | $72.60 | 202,100 | $35.09 | 11,223 |
| 2026-07-21 | $35.34 | $73.69 | 283,400 | $34.17 | 14,296 |
| 2026-07-20 | $34.22 | $71.35 | 238,400 | $35.91 | 13,771 |
| 2026-07-17 | $35.91 | $74.88 | 272,300 | — | — |
| 2026-07-16 | $36.36 | $75.81 | 225,700 | — | — |
| 2026-07-15 | $35.29 | $73.58 | 298,300 | — | — |
| 2026-07-14 | $35.68 | $74.40 | 196,100 | — | — |
| 2026-07-13 | $35.99 | $75.04 | 258,700 | — | — |
| 2026-07-10 | $35.71 | $74.46 | 411,300 | — | — |
| 2026-07-09 | $35.09 | $73.17 | 253,800 | — | — |
| 2026-07-08 | $34.16 | $71.23 | 195,800 | — | — |
| 2026-07-07 | $35.42 | $73.85 | 246,900 | — | — |
| 2026-07-06 | $35.65 | $74.33 | 310,200 | — | — |
| 2026-07-02 | $36.50 | $76.11 | 384,000 | — | — |
| 2026-07-01 | $35.94 | $74.94 | 301,000 | — | — |
| 2026-06-30 | $35.90 | $74.86 | 292,600 | — | — |
| 2026-06-29 | $36.35 | $75.79 | 509,800 | — | — |
| 2026-06-26 | $36.86 | $76.86 | 772,600 | — | — |
| 2026-06-25 | $34.01 | $70.91 | 299,100 | — | — |
| 2026-06-24 | $33.85 | $70.58 | 328,400 | — | — |
| 2026-06-23 | $33.28 | $69.00 | 251,300 | — | — |
| 2026-06-22 | $33.38 | $69.20 | 279,700 | — | — |
| 2026-06-18 | $34.16 | $70.82 | 417,800 | — | — |
| 2026-06-17 | $33.46 | $69.37 | 272,000 | — | — |
| 2026-06-16 | $32.81 | $68.02 | 794,100 | — | — |
| 2026-06-15 | $32.29 | $66.94 | 609,500 | — | — |
| 2026-06-12 | $34.04 | $70.57 | 355,900 | — | — |
| 2026-06-11 | $34.33 | $71.17 | 379,600 | — | — |
| 2026-06-10 | $32.48 | $67.34 | 457,300 | — | — |
| 2026-06-09 | $31.52 | $65.35 | 349,300 | — | — |
| 2026-06-08 | $30.00 | $62.20 | 466,400 | — | — |
| 2026-06-05 | $29.44 | $61.03 | 325,600 | — | — |
| 2026-06-04 | $29.08 | $60.29 | 258,900 | — | — |
| 2026-06-03 | $28.73 | $59.56 | 222,500 | — | — |
| 2026-06-02 | $29.57 | $61.30 | 565,000 | — | — |
| 2026-06-01 | $31.39 | $65.08 | 264,600 | — | — |
| 2026-05-29 | $31.38 | $65.06 | 186,200 | — | — |
| 2026-05-28 | $31.22 | $64.73 | 260,300 | — | — |
| 2026-05-27 | $31.06 | $64.39 | 237,000 | — | — |
| 2026-05-26 | $30.38 | $62.98 | 545,500 | — | — |
| 2026-05-22 | $30.37 | $62.96 | 253,700 | — | — |
| 2026-05-21 | $30.32 | $62.86 | 645,700 | — | — |
| 2026-05-20 | $29.95 | $62.09 | 665,500 | — | — |
| 2026-05-19 | $29.59 | $61.35 | 642,800 | — | — |
| 2026-05-18 | $29.80 | $61.78 | 730,900 | — | — |
| 2026-05-15 | $29.79 | $61.76 | 391,600 | — | — |
| 2026-05-14 | $31.02 | $64.31 | 708,300 | — | — |
| 2026-05-13 | $28.65 | $59.40 | 796,400 | — | — |
| 2026-05-12 | $29.64 | $61.45 | 971,600 | — | — |
| 2026-05-11 | $29.07 | $60.27 | 479,800 | — | — |
| 2026-05-08 | $28.38 | $58.84 | 509,100 | — | — |
| 2026-05-07 | $28.29 | $58.65 | 918,400 | — | — |
| 2026-05-06 | $27.16 | $56.31 | 861,800 | — | — |
| 2026-05-05 | $28.15 | $58.36 | 415,200 | — | — |
| 2026-05-04 | $26.68 | $55.31 | 603,300 | — | — |
| 2026-05-01 | $26.94 | $55.85 | 330,100 | — | — |
| 2026-04-30 | $27.78 | $57.59 | 261,100 | — | — |
| 2026-04-29 | $27.32 | $56.64 | 318,400 | — | — |
| 2026-04-28 | $27.59 | $57.20 | 183,100 | — | — |
| 2026-04-27 | $27.56 | $57.14 | 362,200 | — | — |
| 2026-04-24 | $28.31 | $58.69 | 175,300 | — | — |
| 2026-04-23 | $28.08 | $58.22 | 189,300 | — | — |
| 2026-04-22 | $29.28 | $60.70 | 190,200 | — | — |
| 2026-04-21 | $28.28 | $58.63 | 302,600 | — | — |
| 2026-04-20 | $29.32 | $60.79 | 313,600 | — | — |
| 2026-04-17 | $29.65 | $61.47 | 505,600 | — | — |
| 2026-04-16 | $27.97 | $57.99 | 572,100 | — | — |
| 2026-04-15 | $27.68 | $57.39 | 387,200 | — | — |