Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.38 | 39,321 |
| 2026-09-03 | — | — | — | $4.63 | 55,253 |
| 2026-09-02 | — | — | — | $4.64 | 60,624 |
| 2026-09-01 | — | — | — | $4.51 | 57,382 |
| 2026-08-31 | — | — | — | $4.66 | 42,442 |
| 2026-08-28 | — | — | — | $4.54 | 57,894 |
| 2026-08-27 | $4.48 | $4.48 | 1,320,700 | $4.65 | 72,058 |
| 2026-08-26 | $4.75 | $4.75 | 921,200 | $4.84 | 46,172 |
| 2026-08-25 | $4.85 | $4.85 | 1,257,500 | $4.90 | 52,697 |
| 2026-08-24 | $4.98 | $4.98 | 953,300 | $4.98 | 47,580 |
| 2026-08-21 | $4.97 | $4.97 | 1,636,900 | $4.82 | 58,165 |
| 2026-08-20 | $4.77 | $4.77 | 778,400 | $4.85 | 34,562 |
| 2026-08-19 | $4.91 | $4.91 | 1,063,600 | $4.79 | 56,328 |
| 2026-08-18 | $4.73 | $4.73 | 931,500 | $4.97 | 67,028 |
| 2026-08-17 | $4.97 | $4.97 | 1,154,800 | $5.11 | 49,386 |
| 2026-08-14 | $5.16 | $5.16 | 1,250,400 | $5.01 | 68,056 |
| 2026-08-13 | $5.03 | $5.03 | 2,702,500 | $5.05 | 114,721 |
| 2026-08-12 | $4.76 | $4.76 | 1,946,700 | $4.49 | 96,462 |
| 2026-08-11 | $4.51 | $4.51 | 1,300,300 | $4.52 | 78,644 |
| 2026-08-10 | $4.48 | $4.48 | 1,791,100 | $4.44 | 115,659 |
| 2026-08-07 | $4.43 | $4.43 | 1,141,600 | $4.36 | 71,400 |
| 2026-08-06 | $4.38 | $4.38 | 2,642,000 | $4.59 | 74,059 |
| 2026-08-05 | $4.67 | $4.67 | 1,329,700 | $4.50 | 53,670 |
| 2026-08-04 | $4.53 | $4.53 | 1,243,200 | $4.52 | 31,731 |
| 2026-08-03 | $4.54 | $4.54 | 1,003,100 | $4.71 | 43,728 |
| 2026-07-31 | $4.57 | $4.57 | 712,400 | $4.67 | 49,794 |
| 2026-07-30 | $4.62 | $4.62 | 967,600 | $4.75 | 55,808 |
| 2026-07-29 | $4.76 | $4.76 | 951,900 | $4.65 | 50,726 |
| 2026-07-28 | $4.68 | $4.68 | 1,490,100 | $4.70 | 75,454 |
| 2026-07-27 | $4.67 | $4.67 | 1,966,900 | $4.45 | 166,498 |
| 2026-07-24 | $4.35 | $4.35 | 1,077,400 | $4.37 | 81,642 |
| 2026-07-23 | $4.34 | $4.34 | 770,200 | $4.43 | 48,764 |
| 2026-07-22 | $4.47 | $4.47 | 848,700 | $4.47 | 36,736 |
| 2026-07-21 | $4.48 | $4.48 | 926,200 | $4.47 | 45,444 |
| 2026-07-20 | $4.56 | $4.56 | 686,500 | $4.72 | 35,608 |
| 2026-07-17 | $4.67 | $4.67 | 1,069,500 | — | — |
| 2026-07-16 | $4.71 | $4.71 | 846,200 | — | — |
| 2026-07-15 | $4.59 | $4.59 | 1,089,000 | — | — |
| 2026-07-14 | $4.52 | $4.52 | 1,056,200 | — | — |
| 2026-07-13 | $4.75 | $4.75 | 1,210,200 | — | — |
| 2026-07-10 | $4.59 | $4.59 | 914,700 | — | — |
| 2026-07-09 | $4.60 | $4.60 | 717,200 | — | — |
| 2026-07-08 | $4.58 | $4.58 | 1,082,400 | — | — |
| 2026-07-07 | $4.80 | $4.80 | 1,137,500 | — | — |
| 2026-07-06 | $4.72 | $4.72 | 1,261,900 | — | — |
| 2026-07-02 | $4.98 | $4.98 | 1,154,400 | — | — |
| 2026-07-01 | $4.99 | $4.99 | 1,512,800 | — | — |
| 2026-06-30 | $4.74 | $4.74 | 956,800 | — | — |
| 2026-06-29 | $4.75 | $4.75 | 1,156,200 | — | — |
| 2026-06-26 | $4.74 | $4.74 | 3,615,100 | — | — |
| 2026-06-25 | $4.40 | $4.40 | 1,466,700 | — | — |
| 2026-06-24 | $4.34 | $4.34 | 1,240,000 | — | — |
| 2026-06-23 | $4.06 | $4.06 | 1,042,800 | — | — |
| 2026-06-22 | $4.04 | $4.04 | 1,669,700 | — | — |
| 2026-06-18 | $4.26 | $4.26 | 1,372,600 | — | — |
| 2026-06-17 | $4.22 | $4.22 | 1,047,200 | — | — |
| 2026-06-16 | $4.33 | $4.33 | 1,294,600 | — | — |
| 2026-06-15 | $4.44 | $4.44 | 969,500 | — | — |
| 2026-06-12 | $4.44 | $4.44 | 1,852,200 | — | — |
| 2026-06-11 | $4.47 | $4.47 | 1,851,100 | — | — |
| 2026-06-10 | $4.19 | $4.19 | 1,616,200 | — | — |
| 2026-06-09 | $3.96 | $3.96 | 1,400,400 | — | — |
| 2026-06-08 | $3.91 | $3.91 | 1,187,200 | — | — |
| 2026-06-05 | $3.99 | $3.99 | 2,228,500 | — | — |
| 2026-06-04 | $3.81 | $3.81 | 2,599,700 | — | — |
| 2026-06-03 | $3.96 | $3.96 | 1,363,500 | — | — |
| 2026-06-02 | $4.02 | $4.02 | 1,544,300 | — | — |
| 2026-06-01 | $4.17 | $4.17 | 1,123,000 | — | — |
| 2026-05-29 | $4.29 | $4.29 | 1,438,000 | — | — |
| 2026-05-28 | $4.26 | $4.26 | 1,317,900 | — | — |
| 2026-05-27 | $4.13 | $4.13 | 1,480,700 | — | — |
| 2026-05-26 | $3.98 | $3.98 | 1,487,400 | — | — |
| 2026-05-22 | $4.03 | $4.03 | 1,412,400 | — | — |
| 2026-05-21 | $4.10 | $4.10 | 2,573,800 | — | — |
| 2026-05-20 | $3.90 | $3.90 | 1,431,000 | — | — |
| 2026-05-19 | $3.98 | $3.98 | 2,276,400 | — | — |
| 2026-05-18 | $3.93 | $3.93 | 2,011,900 | — | — |
| 2026-05-15 | $3.98 | $3.98 | 2,119,300 | — | — |
| 2026-05-14 | $3.99 | $3.99 | 2,014,900 | — | — |
| 2026-05-13 | $4.04 | $4.04 | 2,420,300 | — | — |
| 2026-05-12 | $4.05 | $4.05 | 2,597,500 | — | — |
| 2026-05-11 | $4.12 | $4.12 | 2,197,300 | — | — |
| 2026-05-08 | $4.30 | $4.30 | 2,244,300 | — | — |
| 2026-05-07 | $4.36 | $4.36 | 5,671,300 | — | — |
| 2026-05-06 | $4.49 | $4.49 | 3,751,000 | — | — |
| 2026-05-05 | $4.79 | $4.79 | 5,979,100 | — | — |
| 2026-05-04 | $5.72 | $5.72 | 2,295,800 | — | — |
| 2026-05-01 | $6.49 | $6.49 | 1,412,600 | — | — |
| 2026-04-30 | $6.25 | $6.25 | 1,432,600 | — | — |
| 2026-04-29 | $5.92 | $5.92 | 1,359,700 | — | — |
| 2026-04-28 | $6.08 | $6.08 | 907,200 | — | — |
| 2026-04-27 | $6.39 | $6.39 | 1,221,600 | — | — |
| 2026-04-24 | $6.42 | $6.42 | 1,214,900 | — | — |
| 2026-04-23 | $6.39 | $6.39 | 1,305,300 | — | — |
| 2026-04-22 | $6.50 | $6.50 | 1,515,200 | — | — |
| 2026-04-21 | $6.24 | $6.24 | 1,590,700 | — | — |
| 2026-04-20 | $6.32 | $6.32 | 1,629,600 | — | — |
| 2026-04-17 | $5.91 | $5.91 | 2,312,800 | — | — |
| 2026-04-16 | $5.59 | $5.59 | 1,973,100 | — | — |
| 2026-04-15 | $5.52 | $5.52 | 848,900 | — | — |