Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $87.92 | $125.88 | 499,800 | — | — |
| 2023-12-28 | $88.16 | $126.23 | 491,400 | — | — |
| 2023-12-27 | $88.01 | $126.01 | 330,200 | — | — |
| 2023-12-26 | $87.65 | $125.50 | 275,700 | — | — |
| 2023-12-22 | $87.27 | $124.95 | 371,100 | — | — |
| 2023-12-21 | $86.82 | $124.31 | 421,600 | — | — |
| 2023-12-20 | $86.14 | $123.33 | 537,900 | — | — |
| 2023-12-19 | $87.37 | $125.10 | 676,700 | — | — |
| 2023-12-18 | $87.20 | $124.85 | 617,700 | — | — |
| 2023-12-15 | $87.01 | $124.58 | 2,067,500 | — | — |
| 2023-12-14 | $86.62 | $124.02 | 929,500 | — | — |
| 2023-12-13 | $84.12 | $120.44 | 676,100 | — | — |
| 2023-12-12 | $83.72 | $119.87 | 490,900 | — | — |
| 2023-12-11 | $83.88 | $120.10 | 614,100 | — | — |
| 2023-12-08 | $83.09 | $118.97 | 504,100 | — | — |
| 2023-12-07 | $83.09 | $118.97 | 409,900 | — | — |
| 2023-12-06 | $82.53 | $118.17 | 538,200 | — | — |
| 2023-12-05 | $82.37 | $117.94 | 866,500 | — | — |
| 2023-12-04 | $84.80 | $121.42 | 906,500 | — | — |
| 2023-12-01 | $83.37 | $119.37 | 740,100 | — | — |
| 2023-11-30 | $81.98 | $117.38 | 1,348,800 | — | — |
| 2023-11-29 | $80.50 | $115.26 | 551,800 | — | — |
| 2023-11-28 | $80.37 | $115.07 | 523,600 | — | — |
| 2023-11-27 | $81.44 | $116.60 | 641,600 | — | — |
| 2023-11-24 | $81.26 | $116.35 | 208,300 | — | — |
| 2023-11-22 | $81.53 | $116.73 | 556,500 | — | — |
| 2023-11-21 | $81.61 | $116.16 | 692,600 | — | — |
| 2023-11-20 | $82.42 | $117.31 | 710,000 | — | — |
| 2023-11-17 | $80.85 | $115.08 | 546,800 | — | — |
| 2023-11-16 | $79.78 | $113.56 | 685,900 | — | — |
| 2023-11-15 | $80.08 | $113.98 | 841,400 | — | — |
| 2023-11-14 | $80.48 | $114.55 | 1,155,600 | — | — |
| 2023-11-13 | $76.59 | $109.02 | 739,500 | — | — |
| 2023-11-10 | $76.99 | $109.58 | 449,900 | — | — |
| 2023-11-09 | $76.12 | $108.35 | 776,500 | — | — |
| 2023-11-08 | $75.65 | $107.68 | 739,600 | — | — |
| 2023-11-07 | $74.60 | $106.18 | 840,600 | — | — |
| 2023-11-06 | $76.56 | $108.97 | 608,100 | — | — |
| 2023-11-03 | $76.35 | $108.67 | 639,400 | — | — |
| 2023-11-02 | $75.83 | $107.93 | 819,800 | — | — |
| 2023-11-01 | $73.98 | $105.30 | 890,400 | — | — |
| 2023-10-31 | $74.77 | $106.42 | 597,500 | — | — |
| 2023-10-30 | $74.05 | $105.40 | 671,000 | — | — |
| 2023-10-27 | $72.99 | $103.89 | 809,500 | — | — |
| 2023-10-26 | $73.30 | $104.33 | 993,900 | — | — |
| 2023-10-25 | $73.56 | $104.70 | 1,854,900 | — | — |
| 2023-10-24 | $72.13 | $102.67 | 1,731,800 | — | — |
| 2023-10-23 | $72.46 | $103.14 | 893,800 | — | — |
| 2023-10-20 | $73.66 | $104.84 | 1,210,000 | — | — |
| 2023-10-19 | $74.47 | $106.00 | 1,135,000 | — | — |
| 2023-10-18 | $75.55 | $107.54 | 609,900 | — | — |
| 2023-10-17 | $76.97 | $109.56 | 593,000 | — | — |
| 2023-10-16 | $76.37 | $108.70 | 775,500 | — | — |
| 2023-10-13 | $75.70 | $107.75 | 714,100 | — | — |
| 2023-10-12 | $77.10 | $109.74 | 556,000 | — | — |
| 2023-10-11 | $77.00 | $109.60 | 621,400 | — | — |
| 2023-10-10 | $76.65 | $109.10 | 630,800 | — | — |
| 2023-10-09 | $76.40 | $108.74 | 632,000 | — | — |
| 2023-10-06 | $74.70 | $106.33 | 773,000 | — | — |
| 2023-10-05 | $73.77 | $105.00 | 895,700 | — | — |
| 2023-10-04 | $73.59 | $104.75 | 952,300 | — | — |
| 2023-10-03 | $73.82 | $105.07 | 898,500 | — | — |
| 2023-10-02 | $72.03 | $102.52 | 920,900 | — | — |
| 2023-09-29 | $73.28 | $104.30 | 556,000 | — | — |
| 2023-09-28 | $73.20 | $104.19 | 503,200 | — | — |
| 2023-09-27 | $73.14 | $104.10 | 913,100 | — | — |
| 2023-09-26 | $71.59 | $101.90 | 784,600 | — | — |
| 2023-09-25 | $73.85 | $105.12 | 531,000 | — | — |
| 2023-09-22 | $72.92 | $103.79 | 490,800 | — | — |
| 2023-09-21 | $73.55 | $104.69 | 783,400 | — | — |
| 2023-09-20 | $74.33 | $105.80 | 502,300 | — | — |
| 2023-09-19 | $74.90 | $106.61 | 709,800 | — | — |
| 2023-09-18 | $74.15 | $105.54 | 554,000 | — | — |
| 2023-09-15 | $75.10 | $106.89 | 1,627,000 | — | — |
| 2023-09-14 | $74.65 | $106.25 | 579,300 | — | — |
| 2023-09-13 | $72.63 | $103.38 | 531,000 | — | — |
| 2023-09-12 | $72.34 | $102.97 | 386,900 | — | — |
| 2023-09-11 | $72.35 | $102.98 | 468,500 | — | — |
| 2023-09-08 | $73.20 | $104.19 | 669,000 | — | — |
| 2023-09-07 | $73.27 | $104.29 | 1,551,700 | — | — |
| 2023-09-06 | $72.26 | $102.85 | 727,300 | — | — |
| 2023-09-05 | $73.65 | $104.83 | 613,700 | — | — |
| 2023-09-01 | $74.98 | $106.72 | 478,600 | — | — |
| 2023-08-31 | $73.96 | $105.27 | 1,235,000 | — | — |
| 2023-08-30 | $75.59 | $107.59 | 450,600 | — | — |
| 2023-08-29 | $75.40 | $107.32 | 605,500 | — | — |
| 2023-08-28 | $74.67 | $106.28 | 482,500 | — | — |
| 2023-08-25 | $74.96 | $106.70 | 422,800 | — | — |
| 2023-08-24 | $74.22 | $105.64 | 691,200 | — | — |
| 2023-08-23 | $75.27 | $106.45 | 965,000 | — | — |
| 2023-08-22 | $75.22 | $106.38 | 662,200 | — | — |
| 2023-08-21 | $75.07 | $106.17 | 632,200 | — | — |
| 2023-08-18 | $74.65 | $105.58 | 535,400 | — | — |
| 2023-08-17 | $73.96 | $104.60 | 686,300 | — | — |
| 2023-08-16 | $74.10 | $104.80 | 371,900 | — | — |
| 2023-08-15 | $74.86 | $105.87 | 453,500 | — | — |
| 2023-08-14 | $76.02 | $107.51 | 556,200 | — | — |
| 2023-08-11 | $76.19 | $107.75 | 629,700 | — | — |
| 2023-08-10 | $76.26 | $107.85 | 994,500 | — | — |
| 2023-08-09 | $76.28 | $107.88 | 779,100 | — | — |
| 2023-08-08 | $75.82 | $107.23 | 695,200 | — | — |
| 2023-08-07 | $75.54 | $106.84 | 830,200 | — | — |
| 2023-08-04 | $75.11 | $106.23 | 830,900 | — | — |
| 2023-08-03 | $75.72 | $107.09 | 1,067,800 | — | — |
| 2023-08-02 | $74.30 | $105.08 | 837,300 | — | — |
| 2023-08-01 | $73.92 | $104.54 | 1,350,800 | — | — |
| 2023-07-31 | $74.15 | $104.87 | 1,416,600 | — | — |
| 2023-07-28 | $74.56 | $105.45 | 1,441,200 | — | — |
| 2023-07-27 | $73.15 | $103.46 | 2,144,500 | — | — |
| 2023-07-26 | $75.43 | $106.68 | 4,185,800 | — | — |
| 2023-07-25 | $80.21 | $113.44 | 1,316,700 | — | — |
| 2023-07-24 | $80.09 | $113.27 | 852,900 | — | — |
| 2023-07-21 | $78.64 | $111.22 | 1,082,000 | — | — |
| 2023-07-20 | $81.64 | $115.46 | 2,072,200 | — | — |
| 2023-07-19 | $84.56 | $119.59 | 812,100 | — | — |
| 2023-07-18 | $84.42 | $119.39 | 968,000 | — | — |
| 2023-07-17 | $83.38 | $117.92 | 887,400 | — | — |
| 2023-07-14 | $82.68 | $116.93 | 872,500 | — | — |
| 2023-07-13 | $82.23 | $116.30 | 725,600 | — | — |
| 2023-07-12 | $81.08 | $114.67 | 1,189,900 | — | — |
| 2023-07-11 | $80.82 | $114.30 | 1,025,500 | — | — |
| 2023-07-10 | $79.04 | $111.79 | 1,157,000 | — | — |
| 2023-07-07 | $77.53 | $109.65 | 1,378,300 | — | — |
| 2023-07-06 | $76.87 | $108.72 | 1,427,600 | — | — |
| 2023-07-05 | $77.33 | $109.37 | 1,814,900 | — | — |
| 2023-07-03 | $75.54 | $106.84 | 455,300 | — | — |
| 2023-06-30 | $75.22 | $106.38 | 1,204,900 | — | — |
| 2023-06-29 | $74.07 | $104.76 | 770,400 | — | — |
| 2023-06-28 | $72.35 | $102.32 | 719,600 | — | — |
| 2023-06-27 | $72.06 | $101.91 | 644,600 | — | — |
| 2023-06-26 | $71.87 | $101.64 | 812,500 | — | — |
| 2023-06-23 | $70.53 | $99.75 | 2,589,800 | — | — |
| 2023-06-22 | $70.91 | $100.29 | 1,038,500 | — | — |
| 2023-06-21 | $71.74 | $101.46 | 739,700 | — | — |
| 2023-06-20 | $71.56 | $101.21 | 905,100 | — | — |
| 2023-06-16 | $73.42 | $103.84 | 1,385,900 | — | — |
| 2023-06-15 | $73.28 | $103.64 | 731,300 | — | — |
| 2023-06-14 | $71.37 | $100.94 | 1,119,900 | — | — |
| 2023-06-13 | $74.92 | $105.96 | 587,900 | — | — |
| 2023-06-12 | $73.43 | $103.85 | 641,100 | — | — |
| 2023-06-09 | $72.72 | $102.85 | 820,800 | — | — |
| 2023-06-08 | $72.89 | $103.09 | 778,700 | — | — |
| 2023-06-07 | $72.71 | $102.83 | 941,200 | — | — |
| 2023-06-06 | $71.50 | $101.12 | 792,800 | — | — |
| 2023-06-05 | $69.61 | $98.45 | 803,200 | — | — |
| 2023-06-02 | $69.88 | $98.83 | 1,058,800 | — | — |
| 2023-06-01 | $66.36 | $93.85 | 1,250,600 | — | — |
| 2023-05-31 | $65.02 | $91.96 | 2,813,400 | — | — |
| 2023-05-30 | $66.77 | $94.43 | 581,400 | — | — |
| 2023-05-26 | $67.50 | $95.46 | 708,900 | — | — |
| 2023-05-25 | $67.16 | $94.98 | 1,337,300 | — | — |
| 2023-05-24 | $67.63 | $95.65 | 774,600 | — | — |
| 2023-05-23 | $68.52 | $96.23 | 588,600 | — | — |
| 2023-05-22 | $68.51 | $96.21 | 842,900 | — | — |
| 2023-05-19 | $68.36 | $96.00 | 794,600 | — | — |
| 2023-05-18 | $68.58 | $96.31 | 598,700 | — | — |
| 2023-05-17 | $67.28 | $94.49 | 1,019,600 | — | — |
| 2023-05-16 | $66.20 | $92.97 | 845,700 | — | — |
| 2023-05-15 | $67.64 | $94.99 | 690,000 | — | — |
| 2023-05-12 | $67.08 | $94.21 | 672,700 | — | — |
| 2023-05-11 | $67.15 | $94.30 | 894,400 | — | — |
| 2023-05-10 | $67.54 | $94.85 | 791,400 | — | — |
| 2023-05-09 | $66.87 | $93.91 | 1,759,700 | — | — |
| 2023-05-08 | $67.17 | $94.33 | 1,886,500 | — | — |
| 2023-05-05 | $69.00 | $96.90 | 1,003,600 | — | — |
| 2023-05-04 | $67.42 | $94.68 | 1,922,700 | — | — |
| 2023-05-03 | $68.90 | $96.76 | 1,532,600 | — | — |
| 2023-05-02 | $70.97 | $99.67 | 1,513,900 | — | — |
| 2023-05-01 | $73.16 | $102.74 | 588,400 | — | — |
| 2023-04-28 | $73.00 | $102.52 | 868,300 | — | — |
| 2023-04-27 | $73.13 | $102.70 | 1,598,000 | — | — |
| 2023-04-26 | $70.63 | $99.19 | 1,218,600 | — | — |
| 2023-04-25 | $71.70 | $100.69 | 1,294,500 | — | — |
| 2023-04-24 | $72.86 | $102.32 | 998,000 | — | — |
| 2023-04-21 | $73.30 | $102.94 | 1,145,000 | — | — |
| 2023-04-20 | $74.66 | $104.85 | 1,460,900 | — | — |
| 2023-04-19 | $75.55 | $106.10 | 570,200 | — | — |
| 2023-04-18 | $75.66 | $106.26 | 596,900 | — | — |
| 2023-04-17 | $76.18 | $106.99 | 680,600 | — | — |
| 2023-04-14 | $75.32 | $105.78 | 649,800 | — | — |
| 2023-04-13 | $75.55 | $106.10 | 767,700 | — | — |
| 2023-04-12 | $73.94 | $103.84 | 795,900 | — | — |
| 2023-04-11 | $75.51 | $106.04 | 630,500 | — | — |
| 2023-04-10 | $74.96 | $105.27 | 693,400 | — | — |
| 2023-04-06 | $74.01 | $103.94 | 813,400 | — | — |
| 2023-04-05 | $75.04 | $105.38 | 804,500 | — | — |
| 2023-04-04 | $77.48 | $108.81 | 615,100 | — | — |
| 2023-04-03 | $79.62 | $111.82 | 952,400 | — | — |
| 2023-03-31 | $80.57 | $113.15 | 1,036,100 | — | — |
| 2023-03-30 | $77.95 | $109.47 | 629,300 | — | — |
| 2023-03-29 | $77.15 | $108.35 | 491,900 | — | — |
| 2023-03-28 | $76.30 | $107.15 | 637,200 | — | — |
| 2023-03-27 | $76.20 | $107.01 | 747,000 | — | — |
| 2023-03-24 | $74.70 | $104.91 | 625,000 | — | — |
| 2023-03-23 | $74.06 | $104.01 | 554,400 | — | — |
| 2023-03-22 | $74.63 | $104.81 | 980,400 | — | — |
| 2023-03-21 | $77.26 | $108.50 | 1,013,000 | — | — |
| 2023-03-20 | $75.42 | $105.92 | 1,148,000 | — | — |
| 2023-03-17 | $73.38 | $103.05 | 4,813,900 | — | — |
| 2023-03-16 | $75.06 | $105.41 | 1,175,900 | — | — |
| 2023-03-15 | $75.34 | $105.81 | 1,367,300 | — | — |
| 2023-03-14 | $77.15 | $108.35 | 1,168,000 | — | — |
| 2023-03-13 | $77.33 | $108.60 | 1,435,700 | — | — |
| 2023-03-10 | $77.41 | $108.71 | 947,700 | — | — |
| 2023-03-09 | $78.84 | $110.72 | 952,500 | — | — |
| 2023-03-08 | $80.56 | $113.14 | 575,500 | — | — |
| 2023-03-07 | $80.68 | $113.31 | 651,400 | — | — |
| 2023-03-06 | $81.25 | $114.11 | 986,900 | — | — |
| 2023-03-03 | $81.32 | $114.20 | 870,300 | — | — |
| 2023-03-02 | $80.62 | $113.22 | 679,700 | — | — |
| 2023-03-01 | $80.84 | $113.53 | 722,300 | — | — |
| 2023-02-28 | $80.62 | $113.22 | 1,792,100 | — | — |
| 2023-02-27 | $79.68 | $111.90 | 986,400 | — | — |
| 2023-02-24 | $78.57 | $110.34 | 586,900 | — | — |
| 2023-02-23 | $79.54 | $111.70 | 789,400 | — | — |
| 2023-02-22 | $80.47 | $112.34 | 981,100 | — | — |
| 2023-02-21 | $79.98 | $111.65 | 868,000 | — | — |
| 2023-02-17 | $82.42 | $115.06 | 891,000 | — | — |
| 2023-02-16 | $82.90 | $115.73 | 803,400 | — | — |
| 2023-02-15 | $84.43 | $117.86 | 699,100 | — | — |
| 2023-02-14 | $83.67 | $116.80 | 1,018,500 | — | — |
| 2023-02-13 | $84.40 | $117.82 | 1,045,700 | — | — |
| 2023-02-10 | $84.67 | $118.20 | 1,616,400 | — | — |
| 2023-02-09 | $82.70 | $115.45 | 762,700 | — | — |
| 2023-02-08 | $84.39 | $117.81 | 668,500 | — | — |
| 2023-02-07 | $84.91 | $118.53 | 856,400 | — | — |
| 2023-02-06 | $84.77 | $118.34 | 746,000 | — | — |
| 2023-02-03 | $87.06 | $121.54 | 1,104,100 | — | — |
| 2023-02-02 | $88.71 | $123.84 | 1,346,700 | — | — |
| 2023-02-01 | $85.59 | $119.48 | 1,254,700 | — | — |
| 2023-01-31 | $83.96 | $117.21 | 982,400 | — | — |
| 2023-01-30 | $82.47 | $115.13 | 1,047,900 | — | — |
| 2023-01-27 | $85.20 | $118.94 | 2,121,500 | — | — |
| 2023-01-26 | $80.81 | $112.81 | 1,396,100 | — | — |
| 2023-01-25 | $78.88 | $110.12 | 970,900 | — | — |
| 2023-01-24 | $79.10 | $110.42 | 814,600 | — | — |
| 2023-01-23 | $79.75 | $111.33 | 970,300 | — | — |
| 2023-01-20 | $78.27 | $109.27 | 796,500 | — | — |
| 2023-01-19 | $75.72 | $105.71 | 1,141,100 | — | — |
| 2023-01-18 | $76.81 | $107.23 | 993,600 | — | — |
| 2023-01-17 | $76.82 | $107.24 | 1,346,200 | — | — |
| 2023-01-13 | $77.50 | $108.19 | 680,600 | — | — |
| 2023-01-12 | $76.09 | $106.22 | 961,400 | — | — |
| 2023-01-11 | $76.22 | $106.40 | 918,200 | — | — |
| 2023-01-10 | $75.05 | $104.77 | 644,100 | — | — |
| 2023-01-09 | $75.41 | $105.27 | 665,100 | — | — |
| 2023-01-06 | $76.25 | $106.45 | 877,300 | — | — |
| 2023-01-05 | $74.21 | $103.60 | 864,900 | — | — |
| 2023-01-04 | $75.50 | $105.40 | 653,600 | — | — |
| 2023-01-03 | $73.59 | $102.73 | 499,200 | — | — |